Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 22.8 -0.87 245 23.2 22.4 5,537.4 15 23.2
Feb 23, 2021 23 0.00 205 23 22.6 4,655.6 22 22.6
Feb 22, 2021 23 0.88 141 23.2 22.6 3,217 7 23.2
Feb 19, 2021 22.8 -0.87 101 23.2 22.6 2,308.8 15 23.2
Feb 18, 2021 23 0.00 301 23.2 22.6 6,909 9 23.2
Feb 17, 2021 23 0.00 257 23.2 22.4 5,874.4 20 23.2
Feb 16, 2021 23 0.88 363 23.2 22.4 8,227.2 27 22.8
Feb 15, 2021 22.8 0.00 435 23.2 22.2 9,879 43 23.2
Feb 12, 2021 22.8 0.00 0 - - 0 0 -
Feb 11, 2021 22.8 0.00 0 - - 0 0 -
Feb 10, 2021 22.8 0.00 0 - - 0 0 -
Feb 9, 2021 22.8 2.70 50 22.8 22.8 1,140 1 22.8
Feb 8, 2021 22.2 0.00 0 - - 0 0 -
Feb 5, 2021 22.2 0.00 0 - - 0 0 -
Feb 4, 2021 22.2 0.00 0 - - 0 0 -
Feb 3, 2021 22.2 0.00 3 22.2 22.2 66.6 1 22.2
Feb 2, 2021 22.2 0.00 0 - - 0 0 -
Feb 1, 2021 22.2 -0.89 30 22.2 22.2 666 1 22.2
Jan 29, 2021 22.4 0.00 0 - - 0 0 -
Jan 28, 2021 22.4 0.00 0 - - 0 0 -
Jan 27, 2021 22.4 -1.75 1 22.4 22.4 22.4 1 22.4
Jan 26, 2021 22.8 -0.87 206 22.8 22.2 4,696.2 5 22.2
Jan 25, 2021 23 0.00 0 - - 0 0 -
Jan 22, 2021 23 -0.86 641 23 22.4 14,728.6 11 22.4
Jan 21, 2021 23.2 0.00 203 23.2 23 4,709 6 23
Jan 20, 2021 23.2 0.00 360 23.2 23.2 8,352 4 23.2
Jan 19, 2021 23.2 0.00 530 23.4 23.2 12,301.8 5 23.2
Jan 18, 2021 23.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher