Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 6.6 0.00 336 6.6 6.35 2,160.05 13 6.6
Jun 30, 2022 6.6 0.76 169 6.6 6.4 1,088 7 6.6
Jun 29, 2022 6.55 0.00 1,124 6.6 6.5 7,362.55 8 6.6
Jun 28, 2022 6.55 1.55 260 6.55 6.45 1,679.9 7 6.55
Jun 27, 2022 6.45 -1.53 1,405 6.6 6.3 9,053.25 25 6.6
Jun 24, 2022 6.55 -0.76 43 6.6 6.45 281.05 4 6.6
Jun 23, 2022 6.6 -4.35 739 6.9 6.5 4,857.7 20 6.9
Jun 22, 2022 6.9 3.76 139 7 6.6 928.8 8 7
Jun 21, 2022 6.65 -2.21 211 6.8 6.6 1,403.85 6 6.7
Jun 20, 2022 6.8 2.26 251 6.8 6.6 1,669.8 8 6.8
Jun 17, 2022 6.65 -2.21 217 6.8 6.6 1,440 4 6.8
Jun 16, 2022 6.8 -1.45 42 7 6.65 283.4 5 7
Jun 15, 2022 6.9 -1.43 450 7 6.7 3,049.65 15 7
Jun 14, 2022 7 0.00 723 7 6.7 4,884.9 10 7
Jun 10, 2022 7 0.00 480 7 6.8 3,273.6 17 7
Jun 9, 2022 7 0.00 27 7 7 189 3 7
Jun 8, 2022 7 0.00 1,020 7 7 7,140 5 7
Jun 7, 2022 7 1.45 1,125 7 6.8 7,854.8 8 7
Jun 6, 2022 6.9 -1.43 220 7 6.85 1,520.2 11 7
Jun 3, 2022 7 0.00 1,366 7 6.85 9,453.75 17 7
Jun 2, 2022 7 0.00 1,169 7 6.85 8,160.5 10 7
Jun 1, 2022 7 0.00 825 7 6.8 5,718.7 15 7
May 31, 2022 7 1.45 67 7 6.85 463 5 7
May 30, 2022 6.9 -1.43 210 7 6.85 1,450 3 7
May 27, 2022 7 3.70 311 7 6.75 2,103.75 7 6.95
May 26, 2022 6.75 0.00 157 7 6.65 1,060.25 6 7
May 25, 2022 6.75 0.00 1,160 6.75 6.7 7,822.5 9 6.75
May 24, 2022 6.75 0.00 749 7 6.55 5,050.35 10 7
May 23, 2022 6.75 -3.57 564 7 6.6 3,793 20 7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher