athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2020 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 20.6 | 0.98 | 115 | 20.8 | 20.6 | 2,369.2 | 4 | 20.6 |
| Sep 21, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 20.4 | 7.37 | 10 | 20.4 | 20.4 | 204 | 2 | 20.4 |
| Sep 16, 2020 | 19 | -5.00 | 12 | 19.1 | 19 | 228.5 | 3 | 19.1 |
| Sep 15, 2020 | 20 | -3.85 | 10 | 20.6 | 19.8 | 200.4 | 2 | 19.8 |
| Sep 14, 2020 | 20.8 | 7.22 | 38 | 20.8 | 20.8 | 790.4 | 2 | 20.8 |
| Sep 11, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2019 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 19.4 | 0.00 | 1 | 20.8 | 20.8 | 20.8 | 1 | 20.8 |
| Sep 7, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 19.4 | -7.62 | 452 | 20 | 19 | 8,883.8 | 15 | 20 |
| Sep 1, 2020 | 21 | 0.00 | 30 | 21 | 21 | 630 | 2 | 21 |
| Aug 31, 2020 | 21 | 0.00 | 68 | 21 | 21 | 1,428 | 8 | 21 |
| Aug 28, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 0203 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 21 | 0.00 | 2 | 22 | 22 | 44 | 2 | 22 |
| Aug 24, 2020 | 21 | 5.00 | 19 | 21 | 21 | 399 | 4 | 21 |
| Jan 21, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 20 | -4.76 | 10 | 20 | 20 | 200 | 3 | 20 |
| Aug 19, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
