Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	27	0.00	0	-	-	0	0	-
Jan 23, 2020	27	0.00	0	-	-	0	0	-
Jan 22, 2020	27	5.47	105	27	27	2,835	2	27
Jan 21, 2020	25.6	-5.19	140	25.6	25.6	3,584	2	25.6
Jan 20, 2020	27	0.00	100	27	27	2,700	1	27
Jan 17, 2020	27	3.85	845	27	26.6	22,775	7	26.6
Jan 16, 2020	26	0.00	0	-	-	0	0	-
Jan 15, 2020	26	1.56	568	26	25	14,751	5	25
Jan 14, 2020	25.6	2.40	16	25.6	25.6	409.6	1	25.6
Jan 13, 2020	25	0.00	1	25	25	25	1	25
Jan 10, 2020	25	0.00	462	25	25	11,550	2	25
Jan 9, 2020	25	0.00	126	25	24.2	3,086	5	24.4
Jan 8, 2020	25	0.00	5	25	25	125	1	25
Jan 7, 2020	25	0.00	18	25	24.8	449.4	2	24.8
Jan 3, 2020	25	0.00	5	25	25	125	1	25
Jan 2, 2020	25	0.00	0	-	-	0	0	-
Dec 31, 2019	25	2.46	10	25	25	250	1	25
Dec 30, 2019	25.2	-3.08	973	25.2	25.2	24,519.6	8	25.2
Dec 27, 2019	26	0.00	0	-	-	0	0	-
Dec 23, 2019	26	0.00	0	-	-	0	0	-
Dec 20, 2019	26	0.00	0	-	-	0	0	-
Dec 19, 2019	26	4.84	26	26	26	676	4	26
Dec 18, 2019	24.8	0.00	0	-	-	0	0	-
Dec 17, 2019	24.8	0.00	0	-	-	0	0	-
Dec 16, 2019	24.8	0.00	7	24.8	24.8	173.6	1	24.8
Dec 13, 2019	24.8	0.00	0	-	-	0	0	-
Dec 12, 2019	24.8	0.00	17	24.8	24.8	421.6	1	24.8
Dec 11, 2019	24.8	0.00	15	24.8	24.8	372	2	24.8
Dec 10, 2019	24.8	0.00	20	24.8	24.8	496	1	24.8