Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 3, 2020	23	0.00	180	23	22.8	4,139	6	22.8
Dec 2, 2020	23	0.00	725	23	23	16,675	7	23
Dec 1, 2020	23	0.00	833	23	22.8	19,158.8	14	23
Nov 30, 2020	23	0.88	540	23.2	23	12,421	6	23
Nov 27, 2020	22.8	0.00	0	-	-	0	0	-
Nov 26, 2020	22.8	1.79	24	22.8	22.8	547.2	3	22.8
Nov 25, 2020	22.4	0.00	4,682	22.4	22.4	104,876.8	5	22.4
Nov 24, 2020	22.4	4.67	19	22.4	22	421.6	2	22
Nov 23, 2020	21.4	0.94	10	21.4	21.4	214	3	21.4
Nov 20, 2020	21.2	-1.85	35	22	21.2	765	4	22
Nov 19, 2020	21.6	-0.92	6	21.6	21.6	129.6	1	21.6
Nov 18, 2020	21.8	3.81	60	21.8	21.6	1,303	3	21.8
Nov 17, 2020	21	-0.94	150	21	21	3,150	3	21
Nov 16, 2020	21.2	2.91	786	21.2	21	16,508	9	21
Nov 13, 2020	20.6	0.00	0	-	-	0	0	-
Nov 12, 2020	20.6	-1.90	316	21	19	6,383.3	14	20
Nov 11, 2020	21	0.00	340	21	21	7,140	4	21
Nov 10, 2020	21	0.00	41	21	20.4	860.4	4	21
Nov 9, 2020	21	0.00	15	21	21	315	1	21
Nov 6, 2020	21	0.00	0	-	-	0	0	-
Nov 5, 2020	21	0.00	0	-	-	0	0	-
Nov 4, 2020	21	0.00	0	-	-	0	0	-
Nov 3, 2020	21	0.00	0	-	-	0	0	-
Nov 2, 2020	21	0.00	0	-	-	0	0	-
Oct 30, 2020	21	0.00	0	-	-	0	0	-
Oct 29, 2020	21	0.00	6	21	21	126	1	21
Oct 27, 2020	21	0.00	0	-	-	0	0	-
Oct 26, 2020	21	0.00	1	22.6	22.6	22.6	1	22.6
Oct 23, 2020	21	0.00	42	22	21	883	3	22
Oct 22, 2020	21	0.00	0	-	-	0	0	-