stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 6.6 | 0.00 | 336 | 6.6 | 6.35 | 2,160.05 | 13 | 6.6 |
Jun 30, 2022 | 6.6 | 0.76 | 169 | 6.6 | 6.4 | 1,088 | 7 | 6.6 |
Jun 29, 2022 | 6.55 | 0.00 | 1,124 | 6.6 | 6.5 | 7,362.55 | 8 | 6.6 |
Jun 28, 2022 | 6.55 | 1.55 | 260 | 6.55 | 6.45 | 1,679.9 | 7 | 6.55 |
Jun 27, 2022 | 6.45 | -1.53 | 1,405 | 6.6 | 6.3 | 9,053.25 | 25 | 6.6 |
Jun 24, 2022 | 6.55 | -0.76 | 43 | 6.6 | 6.45 | 281.05 | 4 | 6.6 |
Jun 23, 2022 | 6.6 | -4.35 | 739 | 6.9 | 6.5 | 4,857.7 | 20 | 6.9 |
Jun 22, 2022 | 6.9 | 3.76 | 139 | 7 | 6.6 | 928.8 | 8 | 7 |
Jun 21, 2022 | 6.65 | -2.21 | 211 | 6.8 | 6.6 | 1,403.85 | 6 | 6.7 |
Jun 20, 2022 | 6.8 | 2.26 | 251 | 6.8 | 6.6 | 1,669.8 | 8 | 6.8 |
Jun 17, 2022 | 6.65 | -2.21 | 217 | 6.8 | 6.6 | 1,440 | 4 | 6.8 |
Jun 16, 2022 | 6.8 | -1.45 | 42 | 7 | 6.65 | 283.4 | 5 | 7 |
Jun 15, 2022 | 6.9 | -1.43 | 450 | 7 | 6.7 | 3,049.65 | 15 | 7 |
Jun 14, 2022 | 7 | 0.00 | 723 | 7 | 6.7 | 4,884.9 | 10 | 7 |
Jun 10, 2022 | 7 | 0.00 | 480 | 7 | 6.8 | 3,273.6 | 17 | 7 |
Jun 9, 2022 | 7 | 0.00 | 27 | 7 | 7 | 189 | 3 | 7 |
Jun 8, 2022 | 7 | 0.00 | 1,020 | 7 | 7 | 7,140 | 5 | 7 |
Jun 7, 2022 | 7 | 1.45 | 1,125 | 7 | 6.8 | 7,854.8 | 8 | 7 |
Jun 6, 2022 | 6.9 | -1.43 | 220 | 7 | 6.85 | 1,520.2 | 11 | 7 |
Jun 3, 2022 | 7 | 0.00 | 1,366 | 7 | 6.85 | 9,453.75 | 17 | 7 |
Jun 2, 2022 | 7 | 0.00 | 1,169 | 7 | 6.85 | 8,160.5 | 10 | 7 |
Jun 1, 2022 | 7 | 0.00 | 825 | 7 | 6.8 | 5,718.7 | 15 | 7 |
May 31, 2022 | 7 | 1.45 | 67 | 7 | 6.85 | 463 | 5 | 7 |
May 30, 2022 | 6.9 | -1.43 | 210 | 7 | 6.85 | 1,450 | 3 | 7 |
May 27, 2022 | 7 | 3.70 | 311 | 7 | 6.75 | 2,103.75 | 7 | 6.95 |
May 26, 2022 | 6.75 | 0.00 | 157 | 7 | 6.65 | 1,060.25 | 6 | 7 |
May 25, 2022 | 6.75 | 0.00 | 1,160 | 6.75 | 6.7 | 7,822.5 | 9 | 6.75 |
May 24, 2022 | 6.75 | 0.00 | 749 | 7 | 6.55 | 5,050.35 | 10 | 7 |
May 23, 2022 | 6.75 | -3.57 | 564 | 7 | 6.6 | 3,793 | 20 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar