athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2022 | 7.8 | 0.00 | 444 | 7.9 | 7.75 | 3,467.3 | 9 | 7.9 |
| Jan 26, 2022 | 7.8 | 0.00 | 884 | 7.95 | 7.8 | 7,003.1 | 8 | 7.9 |
| Jan 25, 2022 | 7.8 | 1.96 | 1,330 | 7.95 | 7.75 | 10,369.9 | 9 | 7.95 |
| Jan 24, 2022 | 7.65 | -2.55 | 1,406 | 8 | 7.65 | 10,851.6 | 16 | 8 |
| Jan 21, 2022 | 7.85 | -1.88 | 1,460 | 8 | 7.8 | 11,578.7 | 15 | 8 |
| Jan 20, 2022 | 8 | 1.27 | 748 | 8 | 7.85 | 5,891.15 | 8 | 8 |
| Jan 19, 2022 | 7.9 | -1.25 | 1,005 | 8 | 7.85 | 7,958.55 | 18 | 8 |
| Jan 18, 2022 | 8 | -0.62 | 624 | 8.05 | 7.95 | 4,988 | 7 | 8.05 |
| Jan 17, 2022 | 8.05 | 0.62 | 110 | 8.05 | 7.95 | 876.5 | 4 | 8 |
| Jan 14, 2022 | 8 | 2.56 | 1,330 | 8.05 | 7.95 | 10,632.5 | 8 | 8 |
| Jan 13, 2022 | 7.8 | 1.96 | 170 | 7.8 | 7.65 | 1,325.85 | 5 | 7.65 |
| Jan 12, 2022 | 7.65 | -0.65 | 100 | 7.65 | 7.65 | 765 | 3 | 7.65 |
| Jan 11, 2022 | 7.7 | -0.65 | 531 | 7.9 | 7.7 | 4,122.45 | 10 | 7.9 |
| Jan 10, 2022 | 7.75 | 1.97 | 545 | 7.75 | 7.65 | 4,196.65 | 7 | 7.75 |
| Jan 7, 2022 | 7.6 | -1.30 | 270 | 7.75 | 7.6 | 2,074.05 | 10 | 7.75 |
| Jan 5, 2022 | 7.7 | -0.65 | 498 | 7.75 | 7.65 | 3,836.2 | 9 | 7.65 |
| Jan 4, 2022 | 7.75 | 0.00 | 102 | 7.75 | 7.75 | 790.5 | 6 | 7.75 |
| Jan 3, 2022 | 7.75 | 0.00 | 103 | 7.75 | 7.75 | 798.25 | 5 | 7.75 |
| Dec 31, 2021 | 7.75 | 0.00 | 122 | 7.75 | 7.65 | 935.5 | 5 | 7.75 |
| Dec 30, 2021 | 7.75 | 0.00 | 636 | 7.75 | 7.6 | 4,878.25 | 11 | 7.75 |
| Dec 29, 2021 | 7.75 | 0.00 | 467 | 7.75 | 7.65 | 3,584.05 | 7 | 7.7 |
| Dec 28, 2021 | 7.75 | 0.00 | 32 | 7.75 | 7.7 | 247.4 | 2 | 7.75 |
| Dec 27, 2021 | 7.75 | 0.65 | 230 | 7.75 | 7.65 | 1,762.5 | 5 | 7.75 |
| Dec 23, 2021 | 7.7 | 1.32 | 322 | 7.75 | 7.55 | 2,446.6 | 5 | 7.6 |
| Dec 22, 2021 | 7.6 | 0.00 | 364 | 7.75 | 7.6 | 2,769.55 | 7 | 7.75 |
| Dec 21, 2021 | 7.6 | -0.65 | 718 | 7.75 | 7.55 | 5,457.75 | 11 | 7.75 |
| Dec 20, 2021 | 7.65 | 0.00 | 131 | 7.8 | 7.5 | 998.7 | 6 | 7.8 |
| Dec 17, 2021 | 7.65 | 0.00 | 114 | 7.8 | 7.65 | 874.05 | 3 | 7.8 |
| Dec 16, 2021 | 7.65 | -0.65 | 160 | 7.8 | 7.65 | 1,225.5 | 3 | 7.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
