athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2019 | 24.8 | 0.00 | 60 | 24.8 | 24.8 | 1,488 | 1 | 24.8 |
| Nov 20, 2019 | 24.8 | 1.64 | 65 | 25 | 24.8 | 1,615 | 2 | 25 |
| Nov 19, 2019 | 24.4 | 0.00 | 7 | 24.4 | 24.4 | 170.8 | 2 | 24.4 |
| Nov 18, 2019 | 24.4 | 0.00 | 2 | 24.4 | 24.4 | 48.8 | 1 | 24.4 |
| Nov 15, 2019 | 24.4 | 0.00 | 4 | 24.4 | 24.4 | 97.6 | 1 | 24.4 |
| Nov 14, 2019 | 24.4 | 0.00 | 10 | 24.4 | 24.4 | 244 | 1 | 24.4 |
| Nov 13, 2019 | 24.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2019 | 24.4 | 0.00 | 2 | 24.4 | 24.4 | 48.8 | 2 | 24.4 |
| Nov 11, 2019 | 24.4 | 0.00 | 83 | 24.4 | 24.4 | 2,025.2 | 4 | 24.4 |
| Nov 8, 2019 | 24.4 | 0.00 | 3 | 24.4 | 24.4 | 73.2 | 1 | 24.4 |
| Nov 7, 2019 | 24.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 24.4 | 0.00 | 57 | 24.4 | 24.4 | 1,390.8 | 2 | 24.4 |
| Nov 5, 2019 | 24.4 | 1.67 | 93 | 24.4 | 24.4 | 2,269.2 | 3 | 24.4 |
| Nov 4, 2019 | 24 | 0.00 | 2 | 24 | 24 | 48 | 1 | 24 |
| Nov 1, 2019 | 24 | 0.00 | 953 | 24 | 23.8 | 22,860.8 | 9 | 24 |
| Oct 31, 2019 | 24 | 0.00 | 500 | 24.2 | 24 | 12,002 | 8 | 24.2 |
| Oct 30, 2019 | 24 | 0.00 | 51 | 24.2 | 24 | 1,224.2 | 2 | 24 |
| Oct 29, 2019 | 24 | 0.00 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 25, 2019 | 24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2019 | 24 | 0.00 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 23, 2019 | 24 | 0.00 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 22, 2019 | 24 | 0.00 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 21, 2019 | 24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 24 | -2.44 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 17, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 24.6 | 2.50 | 12 | 24.6 | 24.6 | 295.2 | 3 | 24.6 |
| Oct 10, 2019 | 24 | -6.25 | 3 | 24 | 24 | 72 | 1 | 24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
