Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 7.8 0.00 444 7.9 7.75 3,467.3 9 7.9
Jan 26, 2022 7.8 0.00 884 7.95 7.8 7,003.1 8 7.9
Jan 25, 2022 7.8 1.96 1,330 7.95 7.75 10,369.9 9 7.95
Jan 24, 2022 7.65 -2.55 1,406 8 7.65 10,851.6 16 8
Jan 21, 2022 7.85 -1.88 1,460 8 7.8 11,578.7 15 8
Jan 20, 2022 8 1.27 748 8 7.85 5,891.15 8 8
Jan 19, 2022 7.9 -1.25 1,005 8 7.85 7,958.55 18 8
Jan 18, 2022 8 -0.62 624 8.05 7.95 4,988 7 8.05
Jan 17, 2022 8.05 0.62 110 8.05 7.95 876.5 4 8
Jan 14, 2022 8 2.56 1,330 8.05 7.95 10,632.5 8 8
Jan 13, 2022 7.8 1.96 170 7.8 7.65 1,325.85 5 7.65
Jan 12, 2022 7.65 -0.65 100 7.65 7.65 765 3 7.65
Jan 11, 2022 7.7 -0.65 531 7.9 7.7 4,122.45 10 7.9
Jan 10, 2022 7.75 1.97 545 7.75 7.65 4,196.65 7 7.75
Jan 7, 2022 7.6 -1.30 270 7.75 7.6 2,074.05 10 7.75
Jan 5, 2022 7.7 -0.65 498 7.75 7.65 3,836.2 9 7.65
Jan 4, 2022 7.75 0.00 102 7.75 7.75 790.5 6 7.75
Jan 3, 2022 7.75 0.00 103 7.75 7.75 798.25 5 7.75
Dec 31, 2021 7.75 0.00 122 7.75 7.65 935.5 5 7.75
Dec 30, 2021 7.75 0.00 636 7.75 7.6 4,878.25 11 7.75
Dec 29, 2021 7.75 0.00 467 7.75 7.65 3,584.05 7 7.7
Dec 28, 2021 7.75 0.00 32 7.75 7.7 247.4 2 7.75
Dec 27, 2021 7.75 0.65 230 7.75 7.65 1,762.5 5 7.75
Dec 23, 2021 7.7 1.32 322 7.75 7.55 2,446.6 5 7.6
Dec 22, 2021 7.6 0.00 364 7.75 7.6 2,769.55 7 7.75
Dec 21, 2021 7.6 -0.65 718 7.75 7.55 5,457.75 11 7.75
Dec 20, 2021 7.65 0.00 131 7.8 7.5 998.7 6 7.8
Dec 17, 2021 7.65 0.00 114 7.8 7.65 874.05 3 7.8
Dec 16, 2021 7.65 -0.65 160 7.8 7.65 1,225.5 3 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher