Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	21	0.00	0	-	-	0	0	-
Mar 30, 2020	21	0.00	0	-	-	0	0	-
Mar 27, 2020	21	0.00	0	-	-	0	0	-
Mar 26, 2020	21	0.00	0	-	-	0	0	-
Mar 24, 2020	21	0.00	5	21	21	105	1	21
Mar 23, 2020	21	0.00	0	-	-	0	0	-
Mar 20, 2020	21	0.00	50	21	21	1,050	1	21
Mar 19, 2020	21	-0.94	40	21.2	21	846	3	21.2
Mar 18, 2020	21.2	0.00	0	-	-	0	0	-
Mar 17, 2020	21.2	0.00	0	-	-	0	0	-
Mar 16, 2020	21.2	0.00	50	21.2	21.2	1,060	1	21.2
Mar 13, 2020	21.2	0.00	20	21.2	21.2	424	1	21.2
Mar 12, 2020	21.2	0.00	0	-	-	0	0	-
Mar 11, 2020	21.2	0.00	0	-	-	0	0	-
Mar 10, 2020	21.2	0.00	20	21.2	21.2	424	2	21.2
Mar 9, 2020	21.2	-4.50	10	21.2	21.2	212	2	21.2
Mar 6, 2020	22.2	-7.50	511	23.2	22.2	11,354.2	5	23.2
Mar 5, 2020	24	0.00	0	-	-	0	0	-
Mar 4, 2020	24	0.00	0	-	-	0	0	-
Mar 3, 2020	24	3.45	46	25.4	22.8	1,102.6	7	23.2
Feb 28, 2020	23.2	0.00	0	-	-	0	0	-
Feb 27, 2020	23.2	0.00	0	-	-	0	0	-
Feb 26, 2020	23.2	-4.92	2	23.2	23.2	46.4	1	23.2
Feb 25, 2020	24.4	1.67	18	24.8	24.2	438	3	24.8
Feb 24, 2020	24	-3.23	288	24.2	23.8	6,900	4	24.2
Feb 21, 2020	24.8	0.00	602	25	24.6	14,909.8	8	25
Feb 20, 2020	24.8	-5.34	500	25	24.8	12,440	2	25
Feb 19, 2020	26.2	4.80	218	26.2	25	5,483.6	5	25
Feb 18, 2020	25	-0.79	450	25.4	25	11,294	4	25.4
Feb 17, 2020	25.2	0.00	1	25.2	25.2	25.2	1	25.2