Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 23 0.00 180 23 22.8 4,139 6 22.8
Dec 2, 2020 23 0.00 725 23 23 16,675 7 23
Dec 1, 2020 23 0.00 833 23 22.8 19,158.8 14 23
Nov 30, 2020 23 0.88 540 23.2 23 12,421 6 23
Nov 27, 2020 22.8 0.00 0 - - 0 0 -
Nov 26, 2020 22.8 1.79 24 22.8 22.8 547.2 3 22.8
Nov 25, 2020 22.4 0.00 4,682 22.4 22.4 104,876.8 5 22.4
Nov 24, 2020 22.4 4.67 19 22.4 22 421.6 2 22
Nov 23, 2020 21.4 0.94 10 21.4 21.4 214 3 21.4
Nov 20, 2020 21.2 -1.85 35 22 21.2 765 4 22
Nov 19, 2020 21.6 -0.92 6 21.6 21.6 129.6 1 21.6
Nov 18, 2020 21.8 3.81 60 21.8 21.6 1,303 3 21.8
Nov 17, 2020 21 -0.94 150 21 21 3,150 3 21
Nov 16, 2020 21.2 2.91 786 21.2 21 16,508 9 21
Nov 13, 2020 20.6 0.00 0 - - 0 0 -
Nov 12, 2020 20.6 -1.90 316 21 19 6,383.3 14 20
Nov 11, 2020 21 0.00 340 21 21 7,140 4 21
Nov 10, 2020 21 0.00 41 21 20.4 860.4 4 21
Nov 9, 2020 21 0.00 15 21 21 315 1 21
Nov 6, 2020 21 0.00 0 - - 0 0 -
Nov 5, 2020 21 0.00 0 - - 0 0 -
Nov 4, 2020 21 0.00 0 - - 0 0 -
Nov 3, 2020 21 0.00 0 - - 0 0 -
Nov 2, 2020 21 0.00 0 - - 0 0 -
Oct 30, 2020 21 0.00 0 - - 0 0 -
Oct 29, 2020 21 0.00 6 21 21 126 1 21
Oct 27, 2020 21 0.00 0 - - 0 0 -
Oct 26, 2020 21 0.00 1 22.6 22.6 22.6 1 22.6
Oct 23, 2020 21 0.00 42 22 21 883 3 22
Oct 22, 2020 21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher