Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 6, 2024 6.46 0.94 1,857 6.5 6.46 12,028.18 21 6.46
Nov 5, 2024 6.4 -0.31 1,455 6.5 6.4 9,315.8 16 6.46
Nov 4, 2024 6.42 0.31 1,774 6.46 6.38 11,385.92 22 6.38
Nov 1, 2024 6.4 0.00 1,412 6.4 6.4 9,036.8 13 6.4
Oct 31, 2024 6.4 0.00 2,320 6.4 6.24 14,687.64 45 6.38
Oct 30, 2024 6.4 -0.62 4,435 6.5 6.28 28,204.2 41 6.48
Oct 29, 2024 6.44 0.31 1,563 6.48 6.4 10,063.98 11 6.4
Oct 25, 2024 6.42 -0.62 2,032 6.5 6.36 13,055.62 19 6.4
Oct 24, 2024 6.46 -0.92 420 6.52 6.38 2,713.6 5 6.52
Oct 23, 2024 6.52 0.93 1,764 6.52 6.42 11,402.96 18 6.42
Oct 22, 2024 6.46 -1.22 1,563 6.54 6.4 10,092.4 16 6.54
Oct 21, 2024 6.54 -0.30 3,137 6.54 6.38 20,204.14 36 6.52
Oct 18, 2024 6.56 -1.20 2,881 6.64 6.56 19,058.16 27 6.64
Oct 17, 2024 6.64 -0.30 1,735 6.72 6.62 11,490.6 19 6.72
Oct 16, 2024 6.66 0.91 4,737 6.72 6.5 31,300.84 32 6.5
Oct 15, 2024 6.6 -0.60 1,014 6.66 6.5 6,695.68 10 6.66
Oct 14, 2024 6.64 1.53 3,904 6.7 6.56 25,794.64 44 6.58
Oct 11, 2024 6.54 -0.30 3,180 6.6 6.5 20,787.86 25 6.6
Oct 10, 2024 6.56 1.55 3,493 6.62 6.5 22,932.18 22 6.56
Oct 9, 2024 6.46 -1.82 2,917 6.6 6.46 19,118.82 20 6.6
Oct 8, 2024 6.58 0.61 2,113 6.64 6.46 13,904.18 16 6.5
Oct 7, 2024 6.54 0.00 2,312 6.58 6.42 15,110.36 20 6.44
Oct 4, 2024 6.54 0.00 2,848 6.62 6.46 18,634.52 22 6.46
Oct 3, 2024 6.54 -0.30 2,895 6.64 6.46 18,934.92 30 6.64
Oct 2, 2024 6.56 -0.61 10,580 6.64 6.52 69,756.4 35 6.64
Oct 1, 2024 6.6 0.30 2,720 6.7 6.58 17,928 25 6.6
Sep 30, 2024 6.58 -0.60 555 6.58 6.52 3,631.9 9 6.56
Sep 27, 2024 6.62 0.30 2,736 6.68 6.5 18,141.84 30 6.68
Sep 26, 2024 6.6 -0.60 2,662 6.64 6.52 17,486.52 25 6.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher