athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2019 | 24.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 24.2 | -0.82 | 28 | 24.2 | 24.2 | 677.6 | 1 | 24.2 |
| Sep 16, 2019 | 24.4 | 0.00 | 34 | 24.4 | 24.4 | 829.6 | 2 | 24.4 |
| Sep 13, 2019 | 24.4 | 0.83 | 10 | 24.4 | 24.4 | 244 | 1 | 24.4 |
| Sep 12, 2019 | 24.2 | 0.00 | 52 | 24.6 | 24.2 | 1,259.2 | 4 | 24.6 |
| Sep 11, 2019 | 24.2 | 0.00 | 16 | 24.2 | 24.2 | 387.2 | 2 | 24.2 |
| Sep 10, 2019 | 24.2 | 1.68 | 33 | 24.2 | 23.4 | 791 | 3 | 23.4 |
| Sep 9, 2019 | 23.8 | 0.00 | 5 | 24 | 23.6 | 118.8 | 2 | 23.6 |
| Sep 6, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 23.8 | 0.00 | 58 | 23.8 | 23.8 | 1,380.4 | 2 | 23.8 |
| Sep 4, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 23.8 | 0.00 | 12 | 23.8 | 23.8 | 285.6 | 1 | 23.8 |
| Sep 2, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 23.8 | 0.00 | 26 | 24 | 23.8 | 619.8 | 2 | 24 |
| Aug 28, 2019 | 23.8 | 0.00 | 8 | 23.8 | 23.8 | 190.4 | 2 | 23.8 |
| Aug 27, 2019 | 23.8 | 0.00 | 5 | 24 | 23.8 | 119.2 | 2 | 23.8 |
| Aug 26, 2019 | 23.8 | 0.00 | 1 | 23.8 | 23.8 | 23.8 | 1 | 23.8 |
| Aug 23, 2019 | 23.8 | 0.00 | 12 | 23.8 | 23.8 | 285.6 | 1 | 23.8 |
| Aug 22, 2019 | 23.8 | 0.00 | 1 | 23.8 | 23.8 | 23.8 | 1 | 23.8 |
| Aug 21, 2019 | 23.8 | 0.00 | 2 | 23.8 | 23.8 | 47.6 | 1 | 23.8 |
| Aug 20, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 23.8 | 0.00 | 86 | 23.8 | 23.8 | 2,046.8 | 4 | 23.8 |
| Aug 16, 2019 | 23.8 | -0.83 | 5 | 23.8 | 23.4 | 118.6 | 2 | 23.4 |
| Aug 14, 2019 | 24 | 0.00 | 55 | 24 | 23.8 | 1,318 | 6 | 23.8 |
| Aug 13, 2019 | 24 | -6.25 | 571 | 24.8 | 24 | 13,906.2 | 15 | 24.8 |
| Aug 12, 2019 | 25.6 | 6.67 | 10 | 26 | 25 | 255.4 | 3 | 26 |
| Aug 9, 2019 | 24.8 | -0.80 | 3 | 24.8 | 24.8 | 74.4 | 1 | 24.8 |
| Aug 8, 2019 | 25 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
