Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.23 -2.77 620,908 1.345 1.23 806,888.45 660 1.32
Apr 11, 2024 1.265 4.12 81,978 1.265 1.205 101,953.71 169 1.205
Apr 10, 2024 1.215 -0.82 11,879 1.24 1.19 14,256.33 29 1.225
Apr 9, 2024 1.225 1.24 15,417 1.23 1.205 18,763.1 95 1.21
Apr 8, 2024 1.21 1.68 34,086 1.215 1.16 40,301.37 88 1.18
Apr 5, 2024 1.19 -2.06 49,274 1.2 1.15 57,677.27 85 1.2
Apr 4, 2024 1.215 -0.82 40,793 1.23 1.195 49,279.49 76 1.23
Apr 3, 2024 1.225 -0.41 27,609 1.24 1.195 33,351.66 71 1.24
Apr 2, 2024 1.23 -3.53 18,244 1.285 1.2 22,315.92 45 1.285
Mar 28, 2024 1.275 2.41 20,499 1.285 1.255 26,146.74 48 1.255
Mar 27, 2024 1.245 -1.97 62,097 1.3 1.245 78,853.3 131 1.275
Mar 26, 2024 1.27 7.63 150,177 1.325 1.16 187,769.42 247 1.17
Mar 22, 2024 1.18 0.00 17,003 1.19 1.16 19,870.29 37 1.19
Mar 21, 2024 1.18 0.00 36,513 1.195 1.14 42,367.98 81 1.18
Mar 20, 2024 1.18 0.00 13,528 1.2 1.16 15,836.12 38 1.2
Mar 19, 2024 1.18 -1.67 16,931 1.215 1.175 20,258.26 36 1.185
Mar 15, 2024 1.2 3.00 41,149 1.205 1.16 48,814.59 31 1.18
Mar 14, 2024 1.165 -0.43 4,420 1.18 1.15 5,146.5 15 1.175
Mar 13, 2024 1.17 1.30 5,547 1.175 1.14 6,417.99 24 1.17
Mar 12, 2024 1.155 -0.86 26,610 1.18 1.125 30,336.7 61 1.18
Mar 11, 2024 1.165 -1.27 3,790 1.195 1.15 4,412.75 19 1.195
Mar 8, 2024 1.18 0.43 19,294 1.19 1.15 22,585.1 32 1.19
Mar 7, 2024 1.175 -0.42 10,760 1.195 1.16 12,635.08 36 1.165
Mar 6, 2024 1.18 2.61 42,565 1.18 1.125 49,432.24 52 1.15
Mar 5, 2024 1.15 0.44 21,997 1.15 1.12 25,013.83 41 1.15
Mar 4, 2024 1.145 0.00 14,955 1.155 1.135 17,100.32 26 1.155
Mar 1, 2024 1.145 0.00 4,905 1.165 1.13 5,601.43 17 1.155
Feb 29, 2024 1.145 1.33 34,907 1.155 1.1 39,415.16 40 1.1
Feb 28, 2024 1.13 0.89 10,950 1.145 1.1 12,175.2 38 1.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher