Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.25 0.00 0 - - 0 0 -
Sep 18, 2020 0.25 0.00 0 - - 0 0 -
Sep 17, 2020 0.25 0.00 0 - - 0 0 -
Sep 16, 2020 0.25 0.00 0 - - 0 0 -
Sep 15, 2020 0.25 0.00 50 0.262 0.262 13.1 1 0.262
Sep 14, 2020 0.25 0.00 0 - - 0 0 -
Sep 11, 2020 0.25 0.00 0 - - 0 0 -
Sep 10, 2020 0.25 -5.30 1,200 0.25 0.25 300 2 0.25
Sep 9, 2020 0.264 0.00 0 - - 0 0 -
Sep 8, 2020 0.264 17.86 1,000 0.264 0.264 264 2 0.264
Sep 7, 2020 0.224 0.00 0 - - 0 0 -
Sep 4, 2020 0.224 0.00 0 - - 0 0 -
Sep 3, 2020 0.224 0.00 0 - - 0 0 -
Sep 2, 2020 0.224 0.00 190 0.264 0.264 50.16 1 0.264
Sep 1, 2020 0.224 0.00 0 - - 0 0 -
Aug 31, 2020 0.224 0.00 0 - - 0 0 -
Aug 28, 2020 0.224 -19.42 10,000 0.25 0.224 2,305 5 0.25
Aug 27, 2020 0.278 0.00 0 - - 0 0 -
Aug 26, 2020 0.278 0.00 0 - - 0 0 -
Aug 25, 2020 0.278 0.00 0 - - 0 0 -
Aug 24, 2020 0.278 0.00 117 0.278 0.278 32.53 1 0.278
Aug 21, 2020 0.278 4.51 932 0.278 0.278 259.1 1 0.278
Aug 20, 2020 0.266 0.00 0 - - 0 0 -
Aug 19, 2020 0.266 0.00 10 0.282 0.282 2.82 1 0.282
Aug 18, 2020 0.266 0.00 0 - - 0 0 -
Aug 17, 2020 0.266 0.00 0 - - 0 0 -
Aug 14, 2020 0.266 0.00 0 - - 0 0 -
Aug 13, 2020 0.266 0.00 0 - - 0 0 -
Aug 12, 2020 0.266 0.00 0 - - 0 0 -
Aug 11, 2020 0.266 0.00 1,168 0.272 0.214 308.43 7 0.214

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher