Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.2 0.00 0 - - 0 0 -
Jul 8, 2020 0.2 0.00 0 - - 0 0 -
Jul 7, 2020 0.2 0.00 0 - - 0 0 -
Jul 6, 2020 0.2 0.00 23,600 0.2 0.192 4,717.6 10 0.2
Jul 3, 2020 0.2 0.00 4,000 0.2 0.2 800 2 0.2
Jul 2, 2020 0.2 0.00 0 - - 0 0 -
Jul 1, 2020 0.2 0.00 0 - - 0 0 -
Jun 30, 2020 0.2 0.00 0 - - 0 0 -
Jun 29, 2020 0.2 0.00 0 - - 0 0 -
Jun 26, 2020 0.2 0.00 0 - - 0 0 -
Jun 25, 2020 0.2 0.00 964 0.2 0.2 192.8 1 0.2
Jun 24, 2020 0.2 0.00 2,920 0.2 0.181 579.82 4 0.181
Jun 23, 2020 0.2 0.00 0 - - 0 0 -
Jun 22, 2020 0.2 0.00 6,800 0.2 0.2 1,360 4 0.2
Jun 19, 2020 0.2 0.00 11,600 0.2 0.191 2,269.6 9 0.191
Jun 18, 2020 0.2 0.00 0 - - 0 0 -
Jun 17, 2020 0.2 0.00 220 0.2 0.2 44 1 0.2
Jun 16, 2020 0.2 0.00 2,000 0.2 0.2 400 2 0.2
Jun 15, 2020 0.2 0.00 20,500 0.2 0.2 4,100 11 0.2
Jun 12, 2020 0.2 -9.09 12,000 0.212 0.2 2,457 7 0.212
Jun 11, 2020 0.22 -5.17 1,500 0.22 0.22 330 2 0.22
Jun 10, 2020 0.232 -3.33 1,500 0.232 0.232 348 1 0.232
Jun 9, 2020 0.24 0.00 0 - - 0 0 -
Jun 5, 2020 0.24 4.35 1,000 0.24 0.24 240 2 0.24
Jun 4, 2020 0.23 -7.26 4,150 0.23 0.23 954.5 6 0.23
Jun 3, 2020 0.248 3.33 4,000 0.248 0.224 936 8 0.24
Jun 2, 2020 0.24 -4.00 1,450 0.25 0.24 350 3 0.25
Jun 1, 2020 0.25 -6.72 3,804 0.25 0.25 951 5 0.25
May 29, 2020 0.268 0.00 0 - - 0 0 -
May 28, 2020 0.268 3.08 1,592 0.308 0.268 466.66 5 0.308

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher