Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.63 0.32 12,325 0.63 0.62 7,733.17 19 0.62
Dec 2, 2022 0.628 1.62 2,649 0.63 0.608 1,633.52 16 0.62
Dec 1, 2022 0.618 0.32 13,459 0.634 0.616 8,354.11 25 0.634
Nov 30, 2022 0.616 1.65 4,877 0.628 0.612 3,010.73 17 0.628
Nov 29, 2022 0.606 -3.50 22,735 0.628 0.606 13,917.01 48 0.626
Nov 28, 2022 0.628 -3.98 127,325 0.654 0.616 79,308.8 115 0.654
Nov 25, 2022 0.654 1.24 20,704 0.664 0.64 13,491.44 45 0.664
Nov 24, 2022 0.646 -3.58 32,913 0.67 0.646 21,487.94 54 0.67
Nov 23, 2022 0.67 -0.30 83,932 0.68 0.65 55,794.79 89 0.674
Nov 22, 2022 0.672 0.60 46,700 0.682 0.664 31,488.24 54 0.676
Nov 21, 2022 0.668 1.21 38,738 0.67 0.656 25,723.9 38 0.66
Nov 18, 2022 0.66 3.12 62,740 0.67 0.644 41,341.8 82 0.644
Nov 17, 2022 0.64 -0.31 16,136 0.646 0.63 10,246.6 31 0.644
Nov 16, 2022 0.642 0.31 56,740 0.648 0.622 36,301.91 74 0.64
Nov 15, 2022 0.64 -0.31 11,248 0.644 0.622 7,132.25 34 0.642
Nov 14, 2022 0.642 0.00 7,671 0.644 0.624 4,865.39 16 0.642
Nov 11, 2022 0.642 0.31 8,521 0.646 0.626 5,469.6 25 0.642
Nov 10, 2022 0.64 1.27 14,965 0.642 0.62 9,481.18 24 0.63
Nov 9, 2022 0.632 0.00 34,662 0.634 0.616 21,895 31 0.632
Nov 8, 2022 0.632 0.64 6,590 0.634 0.628 4,163.1 7 0.628
Nov 7, 2022 0.628 1.95 79,881 0.634 0.61 49,825.5 59 0.618
Nov 4, 2022 0.616 2.67 12,402 0.618 0.59 7,424.64 18 0.59
Nov 3, 2022 0.6 -2.91 9,563 0.6 0.592 5,716.5 19 0.6
Nov 2, 2022 0.618 0.00 800 0.618 0.616 493.3 6 0.616
Nov 1, 2022 0.618 0.32 100 0.618 0.618 61.8 1 0.618
Oct 31, 2022 0.616 1.32 651 0.616 0.596 398.14 9 0.616
Oct 27, 2022 0.608 0.33 2,723 0.608 0.604 1,648.18 7 0.608
Oct 26, 2022 0.606 2.02 10,620 0.606 0.58 6,273.28 37 0.604

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher