Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 0.394 0.00 0 - - 0 0 -
Sep 20, 2019 0.394 2.07 20 0.394 0.394 7.88 1 0.394
Sep 19, 2019 0.386 -0.52 1,100 0.396 0.386 425.6 2 0.396
Sep 18, 2019 0.388 0.00 0 - - 0 0 -
Sep 17, 2019 0.388 0.00 400 0.388 0.388 155.2 1 0.388
Sep 16, 2019 0.388 -3.00 630 0.418 0.36 244.54 5 0.36
Sep 13, 2019 0.4 -10.31 2,951 0.41 0.4 1,184.39 11 0.4
Sep 12, 2019 0.446 0.00 0 - - 0 0 -
Sep 11, 2019 0.446 0.00 0 - - 0 0 -
Sep 10, 2019 0.446 0.00 0 - - 0 0 -
Sep 9, 2019 0.446 0.00 0 - - 0 0 -
Sep 6, 2019 0.446 8.78 20 0.446 0.446 8.92 1 0.446
Sep 5, 2019 0.41 -5.09 19,445 0.418 0.348 7,443.48 28 0.348
Sep 4, 2019 0.432 0.00 0 - - 0 0 -
Sep 3, 2019 0.432 0.00 0 - - 0 0 -
Sep 2, 2019 0.432 -0.46 2,600 0.468 0.43 1,124.77 3 0.43
Aug 30, 2019 0.434 0.00 0 - - 0 0 -
Aug 29, 2019 0.434 3.33 20 0.434 0.434 8.68 1 0.434
Aug 28, 2019 0.42 -3.23 610 0.42 0.402 251.76 5 0.402
Aug 27, 2019 0.434 0.00 782 0.434 0.434 339.39 3 0.434
Aug 26, 2019 0.434 0.46 209 0.434 0.432 90.51 2 0.432
Aug 23, 2019 0.432 2.86 20 0.432 0.432 8.64 1 0.432
Aug 22, 2019 0.42 -1.41 5,205 0.428 0.4 2,173.65 12 0.426
Aug 21, 2019 0.426 0.95 2,500 0.426 0.426 1,065 3 0.426
Aug 20, 2019 0.422 0.00 3,368 0.422 0.422 1,421.3 3 0.422
Aug 19, 2019 0.422 0.00 0 - - 0 0 -
Aug 16, 2019 0.422 -1.86 1,130 0.432 0.34 476.2 5 0.34
Aug 14, 2019 0.43 -1.38 693 0.432 0.42 298.18 3 0.432
Aug 13, 2019 0.436 3.81 20 0.436 0.436 8.72 1 0.436

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher