Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 3.78 -0.53 29,328 3.835 3.775 111,542.3 150 3.8
Oct 21, 2021 3.8 -1.17 47,669 3.85 3.8 181,780.7 144 3.83
Oct 20, 2021 3.845 3.08 96,646 3.845 3.71 367,059.39 375 3.73
Oct 19, 2021 3.73 0.67 58,915 3.73 3.68 218,304.16 104 3.705
Oct 18, 2021 3.705 0.14 83,817 3.76 3.7 311,000.72 144 3.7
Oct 15, 2021 3.7 0.00 43,418 3.73 3.7 160,809.17 109 3.7
Oct 14, 2021 3.7 0.00 190,096 3.72 3.655 703,103.43 200 3.7
Oct 13, 2021 3.7 1.37 144,956 3.72 3.65 535,261.48 345 3.675
Oct 12, 2021 3.65 0.00 153,175 3.665 3.64 559,098.77 309 3.65
Oct 11, 2021 3.65 -1.08 45,144 3.72 3.64 164,856.26 164 3.7
Oct 8, 2021 3.69 1.65 113,394 3.72 3.64 417,722.19 333 3.64
Oct 7, 2021 3.63 2.54 316,972 3.685 3.58 1,146,561.85 598 3.585
Oct 6, 2021 3.54 -0.84 278,667 3.63 3.515 994,010.78 610 3.575
Oct 5, 2021 3.57 -0.56 213,701 3.59 3.52 758,191.56 450 3.58
Oct 4, 2021 3.59 0.84 30,002 3.62 3.53 107,249.09 132 3.53
Oct 1, 2021 3.56 2.59 165,351 3.56 3.46 577,410.27 265 3.495
Sep 30, 2021 3.47 -0.86 50,628 3.56 3.47 177,352.82 204 3.5
Sep 29, 2021 3.5 0.00 346,712 3.53 3.49 1,217,726.94 385 3.52
Sep 28, 2021 3.5 -2.23 110,105 3.595 3.47 388,453.94 445 3.58
Sep 27, 2021 3.58 0.00 33,686 3.65 3.57 120,812.59 120 3.65
Sep 24, 2021 3.58 -1.38 156,525 3.64 3.58 564,985.91 376 3.6
Sep 23, 2021 3.63 -0.95 42,815 3.735 3.63 156,717.43 180 3.735
Sep 22, 2021 3.665 1.81 54,078 3.71 3.6 197,285.18 235 3.635
Sep 21, 2021 3.6 0.14 68,599 3.67 3.6 248,548.96 169 3.65
Sep 20, 2021 3.595 -1.51 139,255 3.65 3.58 501,883.13 432 3.6
Sep 17, 2021 3.65 -2.28 145,571 3.79 3.65 538,275.36 451 3.735
Sep 16, 2021 3.735 -0.40 68,371 3.82 3.735 256,218.88 192 3.82
Sep 15, 2021 3.75 0.54 64,932 3.795 3.72 242,958.86 235 3.725
Sep 14, 2021 3.73 -1.06 48,501 3.77 3.725 181,422.54 257 3.77
Sep 13, 2021 3.77 -0.53 71,305 3.825 3.74 269,661.56 238 3.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher