Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.47 0.00 4,200 0.47 0.47 1,974 2 0.47
Sep 18, 2020 0.47 0.00 3,200 0.47 0.47 1,504 2 0.47
Sep 17, 2020 0.47 0.00 1,500 0.47 0.47 705 2 0.47
Sep 16, 2020 0.47 0.00 1,000 0.47 0.47 470 1 0.47
Sep 15, 2020 0.47 0.00 10,500 0.47 0.47 4,935 3 0.47
Sep 14, 2020 0.47 0.00 271,540 0.47 0.47 127,623.8 62 0.47
Sep 11, 2020 0.47 0.00 8,320 0.47 0.47 3,910.4 3 0.47
Sep 10, 2020 0.47 0.00 101,524 0.47 0.47 47,716.28 31 0.47
Sep 9, 2020 0.47 0.00 0 - - 0 0 -
Sep 8, 2020 0.47 0.00 0 - - 0 0 -
Sep 7, 2020 0.47 3.07 4,045 0.47 0.46 1,861.15 2 0.46
Sep 4, 2020 0.456 0.00 0 - - 0 0 -
Sep 3, 2020 0.456 -2.98 1,520 0.456 0.44 692.8 3 0.44
Sep 2, 2020 0.47 5.38 16,011 0.47 0.46 7,369.17 12 0.462
Sep 1, 2020 0.446 0.00 0 - - 0 0 -
Aug 31, 2020 0.446 0.00 0 - - 0 0 -
Aug 28, 2020 0.446 0.00 0 - - 0 0 -
Aug 27, 2020 0.446 0.00 0 - - 0 0 -
Aug 26, 2020 0.446 -0.89 990 0.446 0.446 441.54 1 0.446
Aug 25, 2020 0.45 -3.85 2,509 0.47 0.45 1,129.23 2 0.45
Aug 24, 2020 0.468 0.00 0 - - 0 0 -
Aug 21, 2020 0.468 0.00 355 0.468 0.468 166.14 1 0.468
Aug 20, 2020 0.468 0.00 0 - - 0 0 -
Aug 19, 2020 0.468 0.00 0 - - 0 0 -
Aug 18, 2020 0.468 3.08 3,147 0.468 0.45 1,418.77 4 0.45
Aug 17, 2020 0.454 -2.99 15 0.454 0.454 6.81 1 0.454
Aug 14, 2020 0.468 -0.43 539 0.468 0.458 251.86 2 0.458
Aug 13, 2020 0.47 4.44 60 0.47 0.47 28.2 1 0.47
Aug 12, 2020 0.45 0.45 11,941 0.45 0.45 5,373.45 3 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher