Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 2.36 -9.92 3,840 2.39 2.36 9,073.74 13 2.39
Dec 7, 2023 2.62 0.00 394 2.62 2.41 989.6 5 2.42
Dec 6, 2023 2.62 1.95 1,943 2.62 2.62 5,090.66 4 2.62
Dec 5, 2023 2.57 1.58 1,173 2.58 2.57 3,016.61 6 2.58
Dec 4, 2023 2.57 -2.65 550 2.62 2.42 1,411 8 2.42
Dec 1, 2023 2.64 0.00 227 2.4 2.38 542.11 5 2.38
Nov 30, 2023 2.64 0.00 2,292 2.64 2.64 6,050.88 4 2.64
Nov 29, 2023 2.64 0.00 370 2.64 2.64 976.8 2 2.64
Nov 28, 2023 2.64 0.00 45,135 2.64 2.64 119,156.4 6 2.64
Nov 27, 2023 2.64 0.00 594 2.64 2.64 1,568.16 2 2.64
Nov 24, 2023 2.64 -1.86 507 2.64 2.64 1,338.48 2 2.64
Nov 23, 2023 2.69 0.00 6,230 2.69 2.64 16,753.7 4 2.69
Nov 22, 2023 2.69 1.89 2,692 2.69 2.64 7,231.88 4 2.64
Nov 21, 2023 2.64 0.00 250 2.64 2.64 660 1 2.64
Nov 20, 2023 2.64 0.00 3,831 2.64 2.64 10,113.84 4 2.64
Nov 17, 2023 2.64 0.00 1,590 2.64 2.64 4,197.6 3 2.64
Nov 16, 2023 2.64 0.00 912 2.64 2.64 2,407.68 5 2.64
Nov 15, 2023 2.64 0.00 1,016 2.64 2.64 2,682.24 3 2.64
Nov 14, 2023 2.64 0.00 714 2.64 2.64 1,884.96 3 2.64
Nov 13, 2023 2.64 0.00 97,337 2.64 2.64 256,969.68 8 2.64
Nov 10, 2023 2.64 0.00 0 - - 0 0 -
Nov 9, 2023 2.64 0.00 50,278 2.64 2.64 132,733.92 5 2.64
Nov 8, 2023 2.64 0.00 0 - - 0 0 -
Nov 7, 2023 2.64 0.00 6,700 2.64 2.64 17,688 7 2.64
Nov 6, 2023 2.64 0.00 342 2.64 2.64 902.88 3 2.64
Nov 3, 2023 2.64 0.00 2,092 2.64 2.64 5,522.88 4 2.64
Nov 2, 2023 2.64 0.00 1,181 2.64 2.64 3,117.84 8 2.64
Nov 1, 2023 2.64 0.00 0 - - 0 0 -
Oct 31, 2023 2.64 0.00 1,952 2.64 2.64 5,153.28 5 2.64
Oct 30, 2023 2.64 0.00 6,438 2.64 2.64 16,996.32 13 2.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher