Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.34 3.08 8,180 1.34 1.3 10,934 12 1.3
Jan 23, 2020 1.3 -2.99 6,115 1.335 1.3 7,985.25 5 1.335
Jan 22, 2020 1.34 1.90 1,000 1.34 1.34 1,340 3 1.34
Jan 21, 2020 1.315 -0.75 6,977 1.32 1.3 9,163.64 7 1.32
Jan 20, 2020 1.325 1.53 7,250 1.325 1.28 9,408.22 23 1.28
Jan 17, 2020 1.305 -2.97 2,428 1.31 1.305 3,175.04 9 1.305
Jan 16, 2020 1.345 2.28 3,344 1.35 1.31 4,480.04 15 1.315
Jan 15, 2020 1.315 -3.31 4,070 1.33 1.315 5,365.8 24 1.32
Jan 14, 2020 1.36 3.03 4,150 1.36 1.325 5,635.93 6 1.355
Jan 13, 2020 1.32 -2.22 3,760 1.325 1.315 4,963.45 10 1.32
Jan 10, 2020 1.35 1.89 1,610 1.355 1.325 2,152.5 10 1.325
Jan 9, 2020 1.325 -1.49 13,076 1.36 1.32 17,474.07 20 1.35
Jan 8, 2020 1.345 0.37 439 1.345 1.31 585.59 3 1.31
Jan 7, 2020 1.34 3.47 12,970 1.36 1.33 17,490.95 17 1.33
Jan 3, 2020 1.295 -1.52 1,246 1.295 1.285 1,610.11 5 1.29
Jan 2, 2020 1.315 0.77 4,100 1.32 1.3 5,360.04 8 1.315
Dec 31, 2019 1.305 2.35 2,100 1.305 1.3 2,735.5 3 1.3
Dec 30, 2019 1.275 0.00 5,435 1.3 1.275 6,996.53 20 1.29
Dec 27, 2019 1.275 1.59 1,650 1.285 1.27 2,104.78 21 1.275
Dec 23, 2019 1.255 -0.40 36,817 1.28 1.24 46,274.99 37 1.26
Dec 20, 2019 1.26 -1.56 23,637 1.29 1.25 29,860.52 32 1.27
Dec 19, 2019 1.28 -3.76 16,892 1.335 1.28 22,081.88 26 1.335
Dec 18, 2019 1.33 -0.37 3,133 1.335 1.305 4,143.37 12 1.33
Dec 17, 2019 1.335 3.09 4,918 1.34 1.3 6,452.26 12 1.34
Dec 16, 2019 1.295 -1.52 1,444 1.3 1.295 1,872.73 8 1.3
Dec 13, 2019 1.315 0.00 2,197 1.335 1.3 2,878.44 11 1.3
Dec 12, 2019 1.315 -1.50 2,035 1.325 1.295 2,657.62 16 1.295
Dec 11, 2019 1.335 1.52 2,688 1.335 1.285 3,558.28 15 1.285
Dec 10, 2019 1.315 0.00 610 1.33 1.31 802.66 5 1.315

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher