Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	1.29	1.18	12,800	1.3	1.26	16,579.56	15	1.26
Sep 12, 2019	1.275	0.39	4,950	1.295	1.26	6,310.25	25	1.26
Sep 11, 2019	1.27	0.40	3,584	1.295	1.26	4,570.57	18	1.27
Sep 10, 2019	1.265	-2.32	4,473	1.275	1.265	5,681.67	17	1.275
Sep 9, 2019	1.295	-1.52	1,578	1.305	1.27	2,032	13	1.27
Sep 6, 2019	1.315	0.38	700	1.325	1.295	921.64	7	1.295
Sep 5, 2019	1.31	0.38	938	1.31	1.285	1,214.62	6	1.285
Sep 4, 2019	1.305	-0.76	14,010	1.32	1.275	18,315.75	28	1.285
Sep 3, 2019	1.315	0.38	3,050	1.32	1.27	3,970.12	22	1.27
Sep 2, 2019	1.31	0.00	0	-	-	0	0	-
Aug 30, 2019	1.31	1.16	13,759	1.31	1.29	17,901.8	17	1.295
Aug 29, 2019	1.295	0.00	26,380	1.3	1.26	33,962.43	33	1.27
Aug 28, 2019	1.295	-0.38	1,270	1.3	1.245	1,643.15	8	1.25
Aug 27, 2019	1.3	0.39	9,100	1.3	1.29	11,824.93	7	1.29
Aug 26, 2019	1.295	1.17	1,065	1.3	1.28	1,380.37	7	1.28
Aug 23, 2019	1.28	1.19	3,694	1.33	1.265	4,801.41	16	1.28
Aug 22, 2019	1.265	-0.78	2,200	1.285	1.25	2,787.41	9	1.27
Aug 21, 2019	1.275	0.00	232	1.26	1.23	287.14	6	1.235
Aug 20, 2019	1.275	2.41	2,043	1.29	1.225	2,546.04	25	1.23
Aug 19, 2019	1.245	0.00	402	1.295	1.235	512.77	8	1.235
Aug 16, 2019	1.245	-1.19	1,000	1.295	1.24	1,245.5	2	1.24
Aug 14, 2019	1.26	-0.79	757	1.295	1.245	952.53	9	1.255
Aug 13, 2019	1.27	0.40	9,590	1.3	1.26	12,165.05	23	1.27
Aug 12, 2019	1.265	-2.69	7,710	1.305	1.26	9,766.3	15	1.305
Aug 9, 2019	1.3	0.39	8,901	1.3	1.265	11,423.27	21	1.285
Aug 8, 2019	1.295	0.00	1,588	1.335	1.285	2,052.71	12	1.335
Aug 7, 2019	1.295	-0.77	4,396	1.305	1.29	5,695.57	17	1.305
Aug 6, 2019	1.305	-1.88	8,365	1.325	1.3	10,909.91	27	1.3
Aug 5, 2019	1.33	-1.84	4,165	1.35	1.33	5,555.95	15	1.33