Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.898 0.90 3,700 0.9 0.85 3,294 8 0.85
Jul 8, 2020 0.89 0.00 150 0.9 0.9 135 1 0.9
Jul 7, 2020 0.89 2.77 3,926 0.91 0.782 3,486.46 16 0.782
Jul 6, 2020 0.866 0.00 103 0.9 0.85 92.55 2 0.9
Jul 3, 2020 0.866 0.00 290 0.866 0.864 250.94 3 0.864
Jul 2, 2020 0.866 -0.46 6,779 0.87 0.866 5,870.67 6 0.866
Jul 1, 2020 0.87 0.00 0 - - 0 0 -
Jun 30, 2020 0.87 -1.14 7,532 0.88 0.87 6,555.86 6 0.87
Jun 29, 2020 0.88 2.80 4,841 0.88 0.822 4,196.24 30 0.83
Jun 26, 2020 0.856 0.94 6,456 0.864 0.816 5,426.8 56 0.836
Jun 25, 2020 0.848 0.00 61 0.84 0.84 51.24 1 0.84
Jun 24, 2020 0.848 0.00 100 0.84 0.84 84 1 0.84
Jun 23, 2020 0.848 5.74 3,077 0.858 0.8 2,567.81 17 0.8
Jun 22, 2020 0.802 -0.25 550 0.83 0.8 441.56 8 0.828
Jun 19, 2020 0.804 0.00 0 - - 0 0 -
Jun 18, 2020 0.804 -1.71 1,587 0.804 0.8 1,275.55 7 0.8
Jun 17, 2020 0.818 -2.62 4,949 0.84 0.81 4,086.69 13 0.84
Jun 16, 2020 0.84 2.19 1,843 0.946 0.83 1,545.23 13 0.946
Jun 15, 2020 0.822 -3.52 4,453 0.834 0.81 3,657.05 13 0.81
Jun 12, 2020 0.852 0.00 700 0.852 0.85 596 2 0.852
Jun 11, 2020 0.852 -5.33 5,331 0.866 0.848 4,555.66 21 0.866
Jun 10, 2020 0.9 -0.66 4,660 0.906 0.898 4,196.12 9 0.906
Jun 9, 2020 0.906 -1.09 1,950 0.91 0.906 1,773.1 3 0.91
Jun 5, 2020 0.916 -1.51 1,200 0.952 0.916 1,113.6 5 0.952
Jun 4, 2020 0.93 0.00 4,877 0.948 0.9 4,540.54 26 0.9
Jun 3, 2020 0.93 1.09 5,090 0.952 0.92 4,773.96 18 0.92
Jun 2, 2020 0.92 7.98 17,129 0.94 0.86 15,275.02 53 0.88
Jun 1, 2020 0.852 -5.33 7,216 0.898 0.85 6,227.03 28 0.864
May 29, 2020 0.9 0.00 0 - - 0 0 -
May 28, 2020 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher