stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 2.36 | -9.92 | 3,840 | 2.39 | 2.36 | 9,073.74 | 13 | 2.39 |
Dec 7, 2023 | 2.62 | 0.00 | 394 | 2.62 | 2.41 | 989.6 | 5 | 2.42 |
Dec 6, 2023 | 2.62 | 1.95 | 1,943 | 2.62 | 2.62 | 5,090.66 | 4 | 2.62 |
Dec 5, 2023 | 2.57 | 1.58 | 1,173 | 2.58 | 2.57 | 3,016.61 | 6 | 2.58 |
Dec 4, 2023 | 2.57 | -2.65 | 550 | 2.62 | 2.42 | 1,411 | 8 | 2.42 |
Dec 1, 2023 | 2.64 | 0.00 | 227 | 2.4 | 2.38 | 542.11 | 5 | 2.38 |
Nov 30, 2023 | 2.64 | 0.00 | 2,292 | 2.64 | 2.64 | 6,050.88 | 4 | 2.64 |
Nov 29, 2023 | 2.64 | 0.00 | 370 | 2.64 | 2.64 | 976.8 | 2 | 2.64 |
Nov 28, 2023 | 2.64 | 0.00 | 45,135 | 2.64 | 2.64 | 119,156.4 | 6 | 2.64 |
Nov 27, 2023 | 2.64 | 0.00 | 594 | 2.64 | 2.64 | 1,568.16 | 2 | 2.64 |
Nov 24, 2023 | 2.64 | -1.86 | 507 | 2.64 | 2.64 | 1,338.48 | 2 | 2.64 |
Nov 23, 2023 | 2.69 | 0.00 | 6,230 | 2.69 | 2.64 | 16,753.7 | 4 | 2.69 |
Nov 22, 2023 | 2.69 | 1.89 | 2,692 | 2.69 | 2.64 | 7,231.88 | 4 | 2.64 |
Nov 21, 2023 | 2.64 | 0.00 | 250 | 2.64 | 2.64 | 660 | 1 | 2.64 |
Nov 20, 2023 | 2.64 | 0.00 | 3,831 | 2.64 | 2.64 | 10,113.84 | 4 | 2.64 |
Nov 17, 2023 | 2.64 | 0.00 | 1,590 | 2.64 | 2.64 | 4,197.6 | 3 | 2.64 |
Nov 16, 2023 | 2.64 | 0.00 | 912 | 2.64 | 2.64 | 2,407.68 | 5 | 2.64 |
Nov 15, 2023 | 2.64 | 0.00 | 1,016 | 2.64 | 2.64 | 2,682.24 | 3 | 2.64 |
Nov 14, 2023 | 2.64 | 0.00 | 714 | 2.64 | 2.64 | 1,884.96 | 3 | 2.64 |
Nov 13, 2023 | 2.64 | 0.00 | 97,337 | 2.64 | 2.64 | 256,969.68 | 8 | 2.64 |
Nov 10, 2023 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 2.64 | 0.00 | 50,278 | 2.64 | 2.64 | 132,733.92 | 5 | 2.64 |
Nov 8, 2023 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 2.64 | 0.00 | 6,700 | 2.64 | 2.64 | 17,688 | 7 | 2.64 |
Nov 6, 2023 | 2.64 | 0.00 | 342 | 2.64 | 2.64 | 902.88 | 3 | 2.64 |
Nov 3, 2023 | 2.64 | 0.00 | 2,092 | 2.64 | 2.64 | 5,522.88 | 4 | 2.64 |
Nov 2, 2023 | 2.64 | 0.00 | 1,181 | 2.64 | 2.64 | 3,117.84 | 8 | 2.64 |
Nov 1, 2023 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2023 | 2.64 | 0.00 | 1,952 | 2.64 | 2.64 | 5,153.28 | 5 | 2.64 |
Oct 30, 2023 | 2.64 | 0.00 | 6,438 | 2.64 | 2.64 | 16,996.32 | 13 | 2.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar