Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.87 2.35 13,863 0.89 0.85 12,129.02 38 0.88
Sep 18, 2020 0.85 -2.30 2,770 0.85 0.82 2,336.88 17 0.82
Sep 17, 2020 0.87 0.00 0 - - 0 0 -
Sep 16, 2020 0.87 0.00 200 0.874 0.874 174.8 1 0.874
Sep 15, 2020 0.87 0.00 0 - - 0 0 -
Sep 14, 2020 0.87 0.00 1,142 0.892 0.87 1,001.24 15 0.884
Sep 11, 2020 0.87 1.64 1,209 0.87 0.806 1,011.82 14 0.83
Sep 10, 2020 0.856 0.23 650 0.86 0.854 556.6 3 0.854
Sep 9, 2020 0.854 0.00 188 0.834 0.828 155.96 2 0.834
Sep 8, 2020 0.854 -2.95 2,010 0.888 0.85 1,714.44 12 0.85
Sep 7, 2020 0.88 -2.22 721 0.9 0.874 634.29 6 0.874
Sep 4, 2020 0.9 0.00 450 0.908 0.898 405.4 4 0.898
Sep 3, 2020 0.9 -0.66 1,211 0.9 0.9 1,089.9 1 0.9
Sep 2, 2020 0.906 3.19 1,899 0.918 0.87 1,707.49 15 0.906
Sep 1, 2020 0.878 0.00 208 0.904 0.878 182.68 2 0.904
Aug 31, 2020 0.878 0.00 0 - - 0 0 -
Aug 28, 2020 0.878 -2.44 1,406 0.91 0.87 1,238.17 7 0.87
Aug 27, 2020 0.9 -1.53 1,108 0.9 0.864 989.71 6 0.864
Aug 26, 2020 0.914 -2.14 1,010 0.928 0.88 923.92 13 0.92
Aug 25, 2020 0.934 0.00 189 0.94 0.934 176.59 2 0.94
Aug 24, 2020 0.934 7.11 1,392 0.936 0.898 1,262.32 11 0.898
Aug 21, 2020 0.872 -4.39 482 0.89 0.86 420.54 10 0.89
Aug 20, 2020 0.912 0.00 300 0.936 0.93 279.9 3 0.93
Aug 19, 2020 0.912 0.89 2,695 0.98 0.912 2,527.32 15 0.964
Aug 18, 2020 0.904 0.22 3,971 0.93 0.902 3,612.98 15 0.93
Aug 17, 2020 0.902 0.00 318 0.896 0.81 272.97 6 0.81
Aug 14, 2020 0.902 0.00 0 - - 0 0 -
Aug 13, 2020 0.902 0.00 0 - - 0 0 -
Aug 12, 2020 0.902 0.00 980 0.902 0.878 877.54 6 0.878
Aug 11, 2020 0.902 0.22 3,831 0.98 0.81 3,599.78 22 0.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher