Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.87	2.35	13,863	0.89	0.85	12,129.02	38	0.88
Sep 18, 2020	0.85	-2.30	2,770	0.85	0.82	2,336.88	17	0.82
Sep 17, 2020	0.87	0.00	0	-	-	0	0	-
Sep 16, 2020	0.87	0.00	200	0.874	0.874	174.8	1	0.874
Sep 15, 2020	0.87	0.00	0	-	-	0	0	-
Sep 14, 2020	0.87	0.00	1,142	0.892	0.87	1,001.24	15	0.884
Sep 11, 2020	0.87	1.64	1,209	0.87	0.806	1,011.82	14	0.83
Sep 10, 2020	0.856	0.23	650	0.86	0.854	556.6	3	0.854
Sep 9, 2020	0.854	0.00	188	0.834	0.828	155.96	2	0.834
Sep 8, 2020	0.854	-2.95	2,010	0.888	0.85	1,714.44	12	0.85
Sep 7, 2020	0.88	-2.22	721	0.9	0.874	634.29	6	0.874
Sep 4, 2020	0.9	0.00	450	0.908	0.898	405.4	4	0.898
Sep 3, 2020	0.9	-0.66	1,211	0.9	0.9	1,089.9	1	0.9
Sep 2, 2020	0.906	3.19	1,899	0.918	0.87	1,707.49	15	0.906
Sep 1, 2020	0.878	0.00	208	0.904	0.878	182.68	2	0.904
Aug 31, 2020	0.878	0.00	0	-	-	0	0	-
Aug 28, 2020	0.878	-2.44	1,406	0.91	0.87	1,238.17	7	0.87
Aug 27, 2020	0.9	-1.53	1,108	0.9	0.864	989.71	6	0.864
Aug 26, 2020	0.914	-2.14	1,010	0.928	0.88	923.92	13	0.92
Aug 25, 2020	0.934	0.00	189	0.94	0.934	176.59	2	0.94
Aug 24, 2020	0.934	7.11	1,392	0.936	0.898	1,262.32	11	0.898
Aug 21, 2020	0.872	-4.39	482	0.89	0.86	420.54	10	0.89
Aug 20, 2020	0.912	0.00	300	0.936	0.93	279.9	3	0.93
Aug 19, 2020	0.912	0.89	2,695	0.98	0.912	2,527.32	15	0.964
Aug 18, 2020	0.904	0.22	3,971	0.93	0.902	3,612.98	15	0.93
Aug 17, 2020	0.902	0.00	318	0.896	0.81	272.97	6	0.81
Aug 14, 2020	0.902	0.00	0	-	-	0	0	-
Aug 13, 2020	0.902	0.00	0	-	-	0	0	-
Aug 12, 2020	0.902	0.00	980	0.902	0.878	877.54	6	0.878
Aug 11, 2020	0.902	0.22	3,831	0.98	0.81	3,599.78	22	0.81