Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 22, 2019	1.355	3.44	30,304	1.37	1.29	40,870.15	55	1.29
Nov 21, 2019	1.31	-2.24	798	1.315	1.305	1,043.87	5	1.31
Nov 20, 2019	1.34	-0.74	7,862	1.345	1.305	10,391.56	14	1.33
Nov 19, 2019	1.35	2.27	17,691	1.355	1.32	23,708.21	38	1.32
Nov 18, 2019	1.32	7.32	24,825	1.345	1.255	32,189.19	51	1.255
Nov 15, 2019	1.23	0.00	1,392	1.23	1.23	1,712.16	2	1.23
Nov 14, 2019	1.23	-0.81	461	1.23	1.23	567.03	1	1.23
Nov 13, 2019	1.24	0.81	1,369	1.24	1.21	1,671.84	12	1.21
Nov 12, 2019	1.23	0.00	1,258	1.23	1.23	1,547.34	7	1.23
Nov 11, 2019	1.23	-1.60	835	1.25	1.22	1,026.29	10	1.235
Nov 8, 2019	1.25	-0.40	4,140	1.26	1.24	5,162.34	12	1.24
Nov 7, 2019	1.255	0.80	3,559	1.255	1.22	4,382.24	15	1.24
Nov 6, 2019	1.245	-0.80	700	1.255	1.215	872.73	5	1.215
Nov 5, 2019	1.255	-1.95	20,490	1.275	1.25	25,708.64	10	1.255
Nov 4, 2019	1.28	3.23	3,798	1.28	1.225	4,838.15	15	1.225
Nov 1, 2019	1.24	-2.36	547	1.27	1.225	678.34	11	1.27
Oct 31, 2019	1.27	3.25	6,817	1.28	1.215	8,537.8	26	1.22
Oct 30, 2019	1.23	0.00	1,257	1.23	1.225	1,544.61	9	1.225
Oct 29, 2019	1.23	-1.20	1,531	1.26	1.215	1,882.68	13	1.225
Oct 25, 2019	1.245	1.63	1,545	1.25	1.21	1,895.4	8	1.21
Oct 24, 2019	1.225	0.00	1,530	1.23	1.225	1,876.75	4	1.23
Oct 23, 2019	1.225	-0.81	1,978	1.25	1.22	2,421.46	9	1.225
Oct 22, 2019	1.235	0.41	3,607	1.26	1.22	4,435.03	14	1.22
Oct 21, 2019	1.23	0.82	1,723	1.25	1.225	2,120.86	7	1.25
Oct 18, 2019	1.22	0.00	192	1.22	1.22	234.24	3	1.22
Oct 17, 2019	1.22	-0.81	62,524	1.23	1.2	76,215.03	24	1.215
Oct 16, 2019	1.23	-1.60	20,500	1.265	1.22	25,333.05	43	1.25
Oct 15, 2019	1.25	-0.40	1,030	1.285	1.245	1,289.3	10	1.28
Oct 14, 2019	1.255	0.80	4,801	1.27	1.225	5,933.1	18	1.225
Oct 11, 2019	1.245	-1.97	32,338	1.28	1.23	40,249.12	65	1.265
Oct 10, 2019	1.27	-0.78	35,234	1.32	1.255	45,012.94	38	1.27