Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 1.155 -0.86 100 1.155 1.15 115.25 2 1.155
Oct 5, 2022 1.165 -0.43 50 1.165 1.165 58.25 1 1.165
Oct 4, 2022 1.17 4.46 4,505 1.17 1.12 5,127.48 24 1.13
Oct 3, 2022 1.12 -4.68 5,915 1.175 1.12 6,699 18 1.175
Sep 30, 2022 1.175 3.07 13,696 1.175 1.095 15,605.89 25 1.12
Sep 29, 2022 1.14 0.44 2,035 1.145 1.135 2,310.05 7 1.135
Sep 28, 2022 1.135 0.00 930 1.135 1.1 1,042.58 6 1.1
Sep 27, 2022 1.135 -1.73 850 1.135 1.12 952.75 6 1.12
Sep 26, 2022 1.155 -0.86 5,462 1.155 1.115 6,190.94 18 1.14
Sep 23, 2022 1.165 0.43 8,468 1.18 1.13 9,872.39 21 1.16
Sep 22, 2022 1.16 5.45 8,739 1.16 1.05 9,682.61 33 1.09
Sep 21, 2022 1.1 0.00 1,516 1.1 1.07 1,664.84 9 1.095
Sep 20, 2022 1.1 0.00 0 - - 0 0 -
Sep 19, 2022 1.1 -1.79 1,450 1.1 1.01 1,469 7 1.01
Sep 16, 2022 1.12 0.00 0 - - 0 0 -
Sep 15, 2022 1.12 -0.44 737 1.12 1.035 788.34 10 1.035
Sep 14, 2022 1.125 0.00 0 - - 0 0 -
Sep 13, 2022 1.125 0.00 0 - - 0 0 -
Sep 12, 2022 1.125 2.27 730 1.125 1.09 814.25 4 1.09
Sep 9, 2022 1.1 5.26 4,559 1.1 1.03 4,728.24 10 1.03
Sep 8, 2022 1.045 -1.42 1,377 1.06 1.01 1,408.79 11 1.02
Sep 7, 2022 1.06 0.00 0 - - 0 0 -
Sep 6, 2022 1.06 0.00 0 - - 0 0 -
Sep 5, 2022 1.06 -3.64 660 1.06 1.015 684.35 12 1.015
Sep 2, 2022 1.1 1.85 300 1.1 1.1 330 1 1.1
Sep 1, 2022 1.08 0.00 0 - - 0 0 -
Aug 31, 2022 1.08 0.00 0 - - 0 0 -
Aug 30, 2022 1.08 0.00 1,590 1.08 1.08 1,717.2 3 1.08
Aug 29, 2022 1.08 -1.37 3,482 1.08 1.02 3,631.93 23 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher