stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 18, 2022 | 1.235 | 2.92 | 197 | 1.28 | 1.2 | 240.26 | 7 | 1.2 |
May 17, 2022 | 1.2 | 1.27 | 1,375 | 1.235 | 1.195 | 1,650.66 | 12 | 1.195 |
May 16, 2022 | 1.185 | 0.00 | 187 | 1.2 | 1.145 | 216.41 | 7 | 1.185 |
May 13, 2022 | 1.185 | 2.16 | 3,475 | 1.195 | 1.17 | 4,100.13 | 12 | 1.17 |
May 12, 2022 | 1.16 | -3.33 | 4,968 | 1.18 | 1.11 | 5,679.79 | 26 | 1.11 |
May 11, 2022 | 1.2 | 0.00 | 3,074 | 1.24 | 1.2 | 3,718.87 | 9 | 1.2 |
May 10, 2022 | 1.2 | 0.00 | 1,185 | 1.2 | 1.16 | 1,410.6 | 8 | 1.16 |
May 9, 2022 | 1.2 | 0.84 | 4,296 | 1.3 | 1.14 | 4,962.15 | 14 | 1.19 |
May 6, 2022 | 1.19 | 0.85 | 3,476 | 1.195 | 1.11 | 4,010.39 | 33 | 1.14 |
May 5, 2022 | 1.18 | -8.53 | 6,913 | 1.29 | 1.18 | 8,366.1 | 41 | 1.29 |
May 4, 2022 | 1.29 | -1.53 | 6,519 | 1.3 | 1.25 | 8,235.5 | 48 | 1.28 |
May 3, 2022 | 1.31 | -2.96 | 2,305 | 1.315 | 1.3 | 3,005.7 | 8 | 1.315 |
Apr 29, 2022 | 1.35 | 1.50 | 6,841 | 1.355 | 1.345 | 9,238.86 | 25 | 1.355 |
Apr 28, 2022 | 1.33 | 1.92 | 2,336 | 1.34 | 1.3 | 3,081.55 | 23 | 1.31 |
Apr 27, 2022 | 1.305 | -5.43 | 12,934 | 1.33 | 1.3 | 16,941.9 | 68 | 1.33 |
Apr 26, 2022 | 1.38 | 0.36 | 1,530 | 1.385 | 1.375 | 2,112.75 | 9 | 1.375 |
Apr 21, 2022 | 1.375 | -1.08 | 2,930 | 1.41 | 1.365 | 4,029.38 | 22 | 1.39 |
Apr 20, 2022 | 1.39 | -0.36 | 5,290 | 1.39 | 1.365 | 7,288.2 | 21 | 1.38 |
Apr 19, 2022 | 1.395 | -2.45 | 22,259 | 1.43 | 1.28 | 29,373.37 | 77 | 1.43 |
Apr 14, 2022 | 1.43 | 0.35 | 1,715 | 1.43 | 1.4 | 2,419.3 | 10 | 1.405 |
Apr 13, 2022 | 1.425 | -0.35 | 4,265 | 1.45 | 1.4 | 6,014.39 | 19 | 1.4 |
Apr 12, 2022 | 1.43 | -4.35 | 2,309 | 1.48 | 1.41 | 3,315.2 | 25 | 1.415 |
Apr 11, 2022 | 1.495 | -0.33 | 1,610 | 1.495 | 1.49 | 2,401.95 | 7 | 1.495 |
Apr 8, 2022 | 1.5 | 2.39 | 25,609 | 1.535 | 1.45 | 38,160.5 | 99 | 1.465 |
Apr 7, 2022 | 1.465 | 0.34 | 3,840 | 1.48 | 1.4 | 5,516.4 | 11 | 1.47 |
Apr 6, 2022 | 1.46 | 6.96 | 30,420 | 1.49 | 1.35 | 43,396.58 | 91 | 1.35 |
Apr 5, 2022 | 1.365 | -1.44 | 1,105 | 1.365 | 1.35 | 1,501.33 | 10 | 1.355 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar