athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 28, 2021 | 1.52 | 0.00 | 13,732 | 1.565 | 1.5 | 20,884.28 | 37 | 1.565 |
| Jul 27, 2021 | 1.52 | 8.57 | 41,806 | 1.545 | 1.4 | 62,890.92 | 118 | 1.4 |
| Jul 26, 2021 | 1.4 | 3.32 | 20,283 | 1.44 | 1.35 | 28,380.05 | 43 | 1.35 |
| Jul 23, 2021 | 1.355 | -3.56 | 9,989 | 1.42 | 1.35 | 13,526.23 | 37 | 1.42 |
| Jul 22, 2021 | 1.405 | 2.55 | 15,195 | 1.42 | 1.37 | 21,315.26 | 38 | 1.37 |
| Jul 21, 2021 | 1.37 | 3.79 | 12,432 | 1.37 | 1.295 | 16,711.77 | 48 | 1.32 |
| Jul 20, 2021 | 1.32 | 4.76 | 8,222 | 1.32 | 1.24 | 10,344.46 | 26 | 1.26 |
| Jul 19, 2021 | 1.26 | -4.55 | 14,307 | 1.28 | 1.24 | 18,067.43 | 43 | 1.28 |
| Jul 16, 2021 | 1.32 | 1.93 | 9,220 | 1.325 | 1.285 | 12,067.05 | 32 | 1.295 |
| Jul 15, 2021 | 1.295 | -0.77 | 4,830 | 1.3 | 1.26 | 6,132.05 | 38 | 1.3 |
| Jul 14, 2021 | 1.305 | 0.77 | 9,956 | 1.305 | 1.25 | 12,696.57 | 29 | 1.275 |
| Jul 13, 2021 | 1.295 | -1.15 | 1,200 | 1.31 | 1.275 | 1,543.65 | 12 | 1.3 |
| Jul 12, 2021 | 1.31 | 0.38 | 7,311 | 1.375 | 1.275 | 9,600.66 | 30 | 1.3 |
| Jul 9, 2021 | 1.305 | 1.16 | 6,733 | 1.34 | 1.28 | 8,744.52 | 31 | 1.28 |
| Jul 8, 2021 | 1.29 | -2.27 | 8,152 | 1.32 | 1.265 | 10,384.35 | 26 | 1.32 |
| Jul 7, 2021 | 1.32 | 1.54 | 3,574 | 1.345 | 1.3 | 4,724.11 | 22 | 1.3 |
| Jul 6, 2021 | 1.3 | 0.39 | 4,302 | 1.3 | 1.275 | 5,559.34 | 20 | 1.295 |
| Jul 5, 2021 | 1.295 | -4.07 | 7,990 | 1.335 | 1.275 | 10,393.91 | 30 | 1.305 |
| Jul 2, 2021 | 1.35 | -1.82 | 12 | 1.36 | 1.35 | 16.31 | 3 | 1.36 |
| Jul 1, 2021 | 1.375 | -0.36 | 1,833 | 1.375 | 1.335 | 2,469.38 | 14 | 1.375 |
| Jun 30, 2021 | 1.38 | 3.37 | 7,038 | 1.4 | 1.31 | 9,338.43 | 29 | 1.31 |
| Jun 29, 2021 | 1.335 | -2.91 | 7,816 | 1.35 | 1.315 | 10,395.41 | 44 | 1.315 |
| Jun 28, 2021 | 1.375 | -1.08 | 21,066 | 1.41 | 1.3 | 29,105.68 | 30 | 1.35 |
| Jun 25, 2021 | 1.39 | 1.46 | 25,460 | 1.4 | 1.34 | 35,117.04 | 54 | 1.34 |
| Jun 24, 2021 | 1.37 | 2.24 | 24,332 | 1.4 | 1.335 | 33,274.93 | 74 | 1.335 |
| Jun 23, 2021 | 1.34 | 1.13 | 18,969 | 1.39 | 1.315 | 25,643.31 | 64 | 1.325 |
| Jun 22, 2021 | 1.325 | -7.67 | 179,099 | 1.435 | 1.175 | 227,204.58 | 459 | 1.435 |
| Jun 18, 2021 | 1.435 | -11.96 | 51,597 | 1.675 | 1.415 | 76,953.64 | 203 | 1.675 |
| Jun 17, 2021 | 1.63 | -3.55 | 17,055 | 1.68 | 1.63 | 28,340.47 | 31 | 1.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
