Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 1.485 2.77 9,201 1.485 1.42 13,437.46 43 1.42
Oct 20, 2021 1.445 2.85 8,460 1.49 1.4 12,182.58 22 1.4
Oct 19, 2021 1.405 0.36 2,561 1.405 1.36 3,553.71 24 1.4
Oct 18, 2021 1.4 1.82 1,009 1.4 1.345 1,383.88 11 1.345
Oct 15, 2021 1.375 -1.43 2,000 1.38 1.375 2,750.25 6 1.375
Oct 14, 2021 1.395 -0.71 1,770 1.4 1.37 2,467.9 11 1.395
Oct 13, 2021 1.405 3.31 2,515 1.415 1.33 3,456.43 19 1.33
Oct 12, 2021 1.36 -1.81 2,556 1.375 1.335 3,445.62 19 1.335
Oct 11, 2021 1.385 -2.81 955 1.42 1.38 1,323.68 9 1.41
Oct 8, 2021 1.425 2.15 7,150 1.45 1.39 10,146.7 26 1.39
Oct 7, 2021 1.395 2.57 21,823 1.4 1.33 29,872.57 67 1.33
Oct 6, 2021 1.36 -1.09 12,749 1.365 1.29 16,954.44 69 1.35
Oct 5, 2021 1.375 -1.43 6,313 1.395 1.345 8,661.4 34 1.37
Oct 4, 2021 1.395 -2.45 17,885 1.42 1.335 25,031.2 68 1.42
Oct 1, 2021 1.43 1.78 19,294 1.43 1.3 26,245.28 86 1.335
Sep 30, 2021 1.405 -3.10 19,983 1.57 1.37 28,159.42 95 1.48
Sep 29, 2021 1.45 -2.03 11,924 1.51 1.43 17,318.74 60 1.48
Sep 28, 2021 1.48 -2.63 2,090 1.52 1.48 3,131.15 16 1.515
Sep 27, 2021 1.52 0.66 5,555 1.54 1.485 8,370.91 27 1.485
Sep 24, 2021 1.51 1.68 3,565 1.61 1.485 5,440.6 16 1.485
Sep 23, 2021 1.485 -1.98 24,417 1.59 1.45 37,356.46 68 1.515
Sep 22, 2021 1.515 -0.33 12,045 1.52 1.49 18,124.08 27 1.52
Sep 21, 2021 1.52 1.33 11,781 1.54 1.48 17,601.34 24 1.49
Sep 20, 2021 1.5 -2.60 3,203 1.51 1.49 4,781.62 15 1.49
Sep 17, 2021 1.54 -1.60 7,275 1.56 1.51 11,126.22 37 1.535
Sep 16, 2021 1.565 -0.32 5,495 1.59 1.535 8,537.28 34 1.57
Sep 15, 2021 1.57 -1.26 680 1.59 1.525 1,066.95 10 1.59
Sep 14, 2021 1.59 1.27 3,028 1.59 1.535 4,706.11 33 1.57
Sep 13, 2021 1.57 -2.48 5,567 1.63 1.55 8,758.02 33 1.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher