stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 1.44 | 7.06 | 22,438 | 1.465 | 1.355 | 31,694.91 | 83 | 1.355 |
Dec 6, 2023 | 1.345 | 1.13 | 6,360 | 1.35 | 1.32 | 8,544.85 | 13 | 1.345 |
Dec 5, 2023 | 1.33 | 1.92 | 1,376 | 1.33 | 1.295 | 1,789.69 | 9 | 1.3 |
Dec 4, 2023 | 1.305 | -3.33 | 3,200 | 1.325 | 1.305 | 4,189.85 | 18 | 1.31 |
Dec 1, 2023 | 1.35 | 0.37 | 3,380 | 1.35 | 1.305 | 4,464.9 | 27 | 1.34 |
Nov 30, 2023 | 1.345 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2023 | 1.345 | 0.75 | 2,030 | 1.35 | 1.3 | 2,640.4 | 5 | 1.3 |
Nov 28, 2023 | 1.335 | 3.49 | 5 | 1.335 | 1.335 | 6.68 | 1 | 1.335 |
Nov 27, 2023 | 1.29 | -2.27 | 4,462 | 1.34 | 1.275 | 5,860.46 | 21 | 1.32 |
Nov 24, 2023 | 1.32 | 0.76 | 1 | 1.32 | 1.32 | 1.32 | 1 | 1.32 |
Nov 23, 2023 | 1.31 | -1.13 | 608 | 1.31 | 1.31 | 796.48 | 5 | 1.31 |
Nov 22, 2023 | 1.325 | 0.76 | 1,895 | 1.33 | 1.3 | 2,469.18 | 10 | 1.315 |
Nov 21, 2023 | 1.315 | -1.13 | 682 | 1.315 | 1.315 | 896.83 | 3 | 1.315 |
Nov 20, 2023 | 1.33 | 0.38 | 1,262 | 1.34 | 1.29 | 1,680.18 | 9 | 1.29 |
Nov 17, 2023 | 1.325 | 0.76 | 1,260 | 1.33 | 1.32 | 1,666.92 | 7 | 1.33 |
Nov 16, 2023 | 1.315 | 0.00 | 2,000 | 1.315 | 1.315 | 2,630 | 3 | 1.315 |
Nov 15, 2023 | 1.315 | 1.94 | 498 | 1.315 | 1.28 | 641.1 | 9 | 1.28 |
Nov 14, 2023 | 1.29 | 0.78 | 2,210 | 1.33 | 1.28 | 2,837.45 | 14 | 1.28 |
Nov 13, 2023 | 1.28 | -0.39 | 7,395 | 1.28 | 1.24 | 9,260.21 | 37 | 1.245 |
Nov 10, 2023 | 1.285 | -1.53 | 1,114 | 1.3 | 1.275 | 1,431.21 | 12 | 1.3 |
Nov 9, 2023 | 1.305 | 0.38 | 1,992 | 1.305 | 1.265 | 2,540.24 | 15 | 1.265 |
Nov 8, 2023 | 1.3 | -3.70 | 11,410 | 1.345 | 1.29 | 14,903.19 | 51 | 1.32 |
Nov 7, 2023 | 1.35 | 0.00 | 83 | 1.35 | 1.265 | 109.4 | 6 | 1.265 |
Nov 6, 2023 | 1.35 | 1.89 | 2,003 | 1.35 | 1.23 | 2,614.02 | 19 | 1.23 |
Nov 3, 2023 | 1.325 | 0.38 | 632 | 1.33 | 1.28 | 826.12 | 16 | 1.33 |
Nov 2, 2023 | 1.32 | 3.12 | 3,408 | 1.32 | 1.26 | 4,395.5 | 17 | 1.28 |
Nov 1, 2023 | 1.28 | 2.40 | 8,394 | 1.28 | 1.25 | 10,630.12 | 25 | 1.25 |
Oct 31, 2023 | 1.25 | -1.57 | 1,674 | 1.25 | 1.225 | 2,071.75 | 15 | 1.25 |
Oct 30, 2023 | 1.27 | 0.79 | 268 | 1.27 | 1.195 | 333.76 | 10 | 1.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar