Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.248 -0.80 319 0.248 0.238 75.99 5 0.248
May 21, 2020 0.25 0.00 1,186 0.25 0.24 284.82 7 0.24
May 20, 2020 0.25 -3.10 3,748 0.28 0.244 976.56 43 0.254
May 19, 2020 0.258 4.03 100 0.258 0.258 25.8 3 0.258
May 18, 2020 0.248 3.33 3,363 0.252 0.246 834.19 10 0.248
May 15, 2020 0.24 0.00 8 0.246 0.232 1.92 4 0.246
May 14, 2020 0.24 -4.00 3,623 0.25 0.23 854.2 16 0.25
May 13, 2020 0.25 -0.79 2,080 0.266 0.24 517.13 15 0.252
May 12, 2020 0.252 -10.64 101 0.252 0.252 25.45 3 0.252
May 11, 2020 0.282 4.44 130 0.282 0.28 36.6 2 0.282
May 8, 2020 0.27 -0.74 2,186 0.27 0.252 580.92 12 0.252
May 7, 2020 0.272 0.74 10,323 0.28 0.224 2,841.72 43 0.272
May 6, 2020 0.27 1.50 50 0.27 0.27 13.5 2 0.27
May 5, 2020 0.266 3.91 545 0.272 0.256 146.32 7 0.272
May 4, 2020 0.256 -8.57 4,433 0.278 0.256 1,142.55 15 0.278
Apr 30, 2020 0.28 -6.04 1,936 0.3 0.28 543.39 18 0.298
Apr 29, 2020 0.298 0.68 14,305 0.3 0.29 4,196.7 31 0.294
Apr 28, 2020 0.296 -3.90 1,470 0.31 0.29 432.46 15 0.308
Apr 27, 2020 0.308 4.05 12,579 0.314 0.29 3,709.58 35 0.296
Apr 24, 2020 0.296 8.03 22,573 0.308 0.254 6,539.44 75 0.26
Apr 23, 2020 0.274 8.73 6,255 0.274 0.252 1,653.25 20 0.252
Apr 22, 2020 0.252 0.80 5,250 0.252 0.248 1,317.46 8 0.25
Apr 21, 2020 0.25 -2.34 7,450 0.274 0.25 1,965.3 18 0.268
Apr 16, 2020 0.256 -3.76 8,816 0.266 0.25 2,215.74 20 0.266
Apr 15, 2020 0.266 0.76 11,415 0.268 0.228 2,974.45 20 0.266
Apr 14, 2020 0.264 5.60 14,213 0.264 0.254 3,674.47 15 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher