athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 1.485 | 2.77 | 9,201 | 1.485 | 1.42 | 13,437.46 | 43 | 1.42 |
| Oct 20, 2021 | 1.445 | 2.85 | 8,460 | 1.49 | 1.4 | 12,182.58 | 22 | 1.4 |
| Oct 19, 2021 | 1.405 | 0.36 | 2,561 | 1.405 | 1.36 | 3,553.71 | 24 | 1.4 |
| Oct 18, 2021 | 1.4 | 1.82 | 1,009 | 1.4 | 1.345 | 1,383.88 | 11 | 1.345 |
| Oct 15, 2021 | 1.375 | -1.43 | 2,000 | 1.38 | 1.375 | 2,750.25 | 6 | 1.375 |
| Oct 14, 2021 | 1.395 | -0.71 | 1,770 | 1.4 | 1.37 | 2,467.9 | 11 | 1.395 |
| Oct 13, 2021 | 1.405 | 3.31 | 2,515 | 1.415 | 1.33 | 3,456.43 | 19 | 1.33 |
| Oct 12, 2021 | 1.36 | -1.81 | 2,556 | 1.375 | 1.335 | 3,445.62 | 19 | 1.335 |
| Oct 11, 2021 | 1.385 | -2.81 | 955 | 1.42 | 1.38 | 1,323.68 | 9 | 1.41 |
| Oct 8, 2021 | 1.425 | 2.15 | 7,150 | 1.45 | 1.39 | 10,146.7 | 26 | 1.39 |
| Oct 7, 2021 | 1.395 | 2.57 | 21,823 | 1.4 | 1.33 | 29,872.57 | 67 | 1.33 |
| Oct 6, 2021 | 1.36 | -1.09 | 12,749 | 1.365 | 1.29 | 16,954.44 | 69 | 1.35 |
| Oct 5, 2021 | 1.375 | -1.43 | 6,313 | 1.395 | 1.345 | 8,661.4 | 34 | 1.37 |
| Oct 4, 2021 | 1.395 | -2.45 | 17,885 | 1.42 | 1.335 | 25,031.2 | 68 | 1.42 |
| Oct 1, 2021 | 1.43 | 1.78 | 19,294 | 1.43 | 1.3 | 26,245.28 | 86 | 1.335 |
| Sep 30, 2021 | 1.405 | -3.10 | 19,983 | 1.57 | 1.37 | 28,159.42 | 95 | 1.48 |
| Sep 29, 2021 | 1.45 | -2.03 | 11,924 | 1.51 | 1.43 | 17,318.74 | 60 | 1.48 |
| Sep 28, 2021 | 1.48 | -2.63 | 2,090 | 1.52 | 1.48 | 3,131.15 | 16 | 1.515 |
| Sep 27, 2021 | 1.52 | 0.66 | 5,555 | 1.54 | 1.485 | 8,370.91 | 27 | 1.485 |
| Sep 24, 2021 | 1.51 | 1.68 | 3,565 | 1.61 | 1.485 | 5,440.6 | 16 | 1.485 |
| Sep 23, 2021 | 1.485 | -1.98 | 24,417 | 1.59 | 1.45 | 37,356.46 | 68 | 1.515 |
| Sep 22, 2021 | 1.515 | -0.33 | 12,045 | 1.52 | 1.49 | 18,124.08 | 27 | 1.52 |
| Sep 21, 2021 | 1.52 | 1.33 | 11,781 | 1.54 | 1.48 | 17,601.34 | 24 | 1.49 |
| Sep 20, 2021 | 1.5 | -2.60 | 3,203 | 1.51 | 1.49 | 4,781.62 | 15 | 1.49 |
| Sep 17, 2021 | 1.54 | -1.60 | 7,275 | 1.56 | 1.51 | 11,126.22 | 37 | 1.535 |
| Sep 16, 2021 | 1.565 | -0.32 | 5,495 | 1.59 | 1.535 | 8,537.28 | 34 | 1.57 |
| Sep 15, 2021 | 1.57 | -1.26 | 680 | 1.59 | 1.525 | 1,066.95 | 10 | 1.59 |
| Sep 14, 2021 | 1.59 | 1.27 | 3,028 | 1.59 | 1.535 | 4,706.11 | 33 | 1.57 |
| Sep 13, 2021 | 1.57 | -2.48 | 5,567 | 1.63 | 1.55 | 8,758.02 | 33 | 1.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
