stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 0.755 | -1.31 | 5,810 | 0.78 | 0.72 | 4,371.97 | 29 | 0.78 |
Jan 20, 2021 | 0.765 | -0.65 | 5,070 | 0.77 | 0.75 | 3,854.75 | 17 | 0.75 |
Jan 19, 2021 | 0.77 | -1.28 | 31,858 | 0.79 | 0.735 | 24,142.56 | 60 | 0.78 |
Jan 18, 2021 | 0.78 | 1.30 | 15,300 | 0.81 | 0.77 | 12,015.3 | 30 | 0.77 |
Jan 15, 2021 | 0.77 | 0.00 | 18,821 | 0.77 | 0.735 | 14,161.87 | 40 | 0.755 |
Jan 14, 2021 | 0.77 | 8.45 | 82,359 | 0.79 | 0.71 | 62,827.55 | 149 | 0.71 |
Jan 13, 2021 | 0.71 | 6.77 | 19,529 | 0.715 | 0.67 | 13,619.62 | 63 | 0.67 |
Jan 12, 2021 | 0.665 | 7.26 | 34,549 | 0.695 | 0.64 | 23,261.3 | 69 | 0.64 |
Jan 11, 2021 | 0.62 | -5.34 | 37,835 | 0.665 | 0.62 | 23,998.33 | 107 | 0.645 |
Jan 8, 2021 | 0.655 | -0.76 | 13,028 | 0.68 | 0.65 | 8,594.56 | 29 | 0.66 |
Jan 7, 2021 | 0.66 | -4.35 | 27,080 | 0.7 | 0.66 | 18,275.71 | 63 | 0.68 |
Jan 5, 2021 | 0.69 | 0.00 | 18,159 | 0.71 | 0.67 | 12,439.39 | 43 | 0.69 |
Jan 4, 2021 | 0.69 | -6.12 | 146,719 | 0.755 | 0.63 | 97,843.68 | 195 | 0.735 |
Dec 31, 2020 | 0.735 | 2.08 | 24,034 | 0.75 | 0.72 | 17,669.94 | 45 | 0.735 |
Dec 30, 2020 | 0.72 | 5.88 | 44,067 | 0.725 | 0.68 | 31,187.98 | 105 | 0.68 |
Dec 29, 2020 | 0.68 | -2.86 | 63,736 | 0.74 | 0.675 | 44,705.66 | 102 | 0.72 |
Dec 28, 2020 | 0.7 | 19.66 | 100,525 | 0.74 | 0.61 | 67,711.32 | 164 | 0.61 |
Dec 23, 2020 | 0.585 | 10.38 | 57,687 | 0.59 | 0.53 | 32,872.72 | 86 | 0.53 |
Dec 22, 2020 | 0.53 | 7.29 | 3,810 | 0.53 | 0.494 | 1,968.94 | 21 | 0.494 |
Dec 21, 2020 | 0.494 | -2.18 | 18,811 | 0.496 | 0.47 | 9,049.24 | 31 | 0.496 |
Dec 18, 2020 | 0.505 | -0.98 | 2,755 | 0.51 | 0.492 | 1,363.24 | 11 | 0.496 |
Dec 17, 2020 | 0.51 | 0.00 | 6,103 | 0.51 | 0.494 | 3,057.67 | 14 | 0.505 |
Dec 16, 2020 | 0.51 | -0.97 | 5,470 | 0.515 | 0.5 | 2,772.63 | 13 | 0.5 |
Dec 15, 2020 | 0.515 | -1.90 | 10,412 | 0.525 | 0.5 | 5,344.21 | 19 | 0.525 |
Dec 14, 2020 | 0.525 | 0.96 | 9,207 | 0.53 | 0.52 | 4,807.81 | 12 | 0.52 |
Dec 11, 2020 | 0.52 | 1.96 | 4,585 | 0.52 | 0.5 | 2,314.34 | 9 | 0.515 |
Dec 10, 2020 | 0.51 | -2.86 | 18,035 | 0.525 | 0.498 | 9,053.1 | 24 | 0.515 |
Dec 9, 2020 | 0.525 | -0.94 | 26,110 | 0.54 | 0.52 | 13,727.61 | 27 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar