Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	0.58	0.00	111	0.58	0.565	62.88	6	0.565
Oct 21, 2020	0.58	-1.69	3,334	0.585	0.55	1,834.86	8	0.585
Oct 20, 2020	0.59	-4.07	2,463	0.605	0.58	1,446.42	13	0.605
Oct 19, 2020	0.615	7.89	668	0.66	0.57	391.1	9	0.57
Oct 16, 2020	0.57	0.00	505	0.57	0.56	282.85	8	0.57
Oct 15, 2020	0.57	1.79	1,725	0.57	0.55	956.25	9	0.55
Oct 14, 2020	0.56	-1.75	100	0.56	0.56	56	1	0.56
Oct 13, 2020	0.57	0.00	545	0.575	0.525	304.19	12	0.575
Oct 12, 2020	0.57	0.00	2,000	0.57	0.565	1,135	3	0.565
Oct 9, 2020	0.57	-1.72	18,440	0.59	0.54	10,513.9	36	0.59
Oct 8, 2020	0.58	1.75	10,547	0.59	0.565	6,119.43	27	0.59
Oct 7, 2020	0.57	7.55	15,352	0.57	0.53	8,539.09	24	0.53
Oct 6, 2020	0.53	1.92	7,800	0.535	0.525	4,119.19	22	0.53
Oct 5, 2020	0.52	0.00	11,150	0.53	0.5	5,713.53	17	0.53
Oct 2, 2020	0.52	4.42	15,833	0.52	0.48	7,785.27	28	0.5
Oct 1, 2020	0.498	-1.39	4,140	0.51	0.46	2,075.73	15	0.46
Sep 30, 2020	0.505	1.00	11,510	0.51	0.5	5,764.19	8	0.51
Sep 29, 2020	0.5	-6.54	5,999	0.51	0.486	2,963.97	40	0.486
Sep 28, 2020	0.535	7.86	3	0.535	0.535	1.61	1	0.535
Sep 25, 2020	0.496	-2.75	1,270	0.505	0.47	611.78	11	0.47
Sep 24, 2020	0.51	0.00	0	-	-	0	0	-
Sep 23, 2020	0.51	0.00	0	-	-	0	0	-
Sep 22, 2020	0.51	10.87	8,951	0.51	0.46	4,275.63	21	0.46
Sep 21, 2020	0.46	-7.63	9,026	0.486	0.46	4,194.83	23	0.468
Sep 18, 2020	0.498	0.00	818	0.498	0.474	397.76	6	0.498
Sep 17, 2020	0.498	-0.40	6,550	0.498	0.47	3,219.16	8	0.472
Sep 16, 2020	0.5	0.40	1,290	0.51	0.498	645.26	7	0.498
Sep 15, 2020	0.498	-2.35	3,942	0.525	0.498	2,007.79	12	0.515
Sep 14, 2020	0.51	2.41	2,175	0.525	0.498	1,113.89	13	0.498