Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 28, 2021 1.52 0.00 13,732 1.565 1.5 20,884.28 37 1.565
Jul 27, 2021 1.52 8.57 41,806 1.545 1.4 62,890.92 118 1.4
Jul 26, 2021 1.4 3.32 20,283 1.44 1.35 28,380.05 43 1.35
Jul 23, 2021 1.355 -3.56 9,989 1.42 1.35 13,526.23 37 1.42
Jul 22, 2021 1.405 2.55 15,195 1.42 1.37 21,315.26 38 1.37
Jul 21, 2021 1.37 3.79 12,432 1.37 1.295 16,711.77 48 1.32
Jul 20, 2021 1.32 4.76 8,222 1.32 1.24 10,344.46 26 1.26
Jul 19, 2021 1.26 -4.55 14,307 1.28 1.24 18,067.43 43 1.28
Jul 16, 2021 1.32 1.93 9,220 1.325 1.285 12,067.05 32 1.295
Jul 15, 2021 1.295 -0.77 4,830 1.3 1.26 6,132.05 38 1.3
Jul 14, 2021 1.305 0.77 9,956 1.305 1.25 12,696.57 29 1.275
Jul 13, 2021 1.295 -1.15 1,200 1.31 1.275 1,543.65 12 1.3
Jul 12, 2021 1.31 0.38 7,311 1.375 1.275 9,600.66 30 1.3
Jul 9, 2021 1.305 1.16 6,733 1.34 1.28 8,744.52 31 1.28
Jul 8, 2021 1.29 -2.27 8,152 1.32 1.265 10,384.35 26 1.32
Jul 7, 2021 1.32 1.54 3,574 1.345 1.3 4,724.11 22 1.3
Jul 6, 2021 1.3 0.39 4,302 1.3 1.275 5,559.34 20 1.295
Jul 5, 2021 1.295 -4.07 7,990 1.335 1.275 10,393.91 30 1.305
Jul 2, 2021 1.35 -1.82 12 1.36 1.35 16.31 3 1.36
Jul 1, 2021 1.375 -0.36 1,833 1.375 1.335 2,469.38 14 1.375
Jun 30, 2021 1.38 3.37 7,038 1.4 1.31 9,338.43 29 1.31
Jun 29, 2021 1.335 -2.91 7,816 1.35 1.315 10,395.41 44 1.315
Jun 28, 2021 1.375 -1.08 21,066 1.41 1.3 29,105.68 30 1.35
Jun 25, 2021 1.39 1.46 25,460 1.4 1.34 35,117.04 54 1.34
Jun 24, 2021 1.37 2.24 24,332 1.4 1.335 33,274.93 74 1.335
Jun 23, 2021 1.34 1.13 18,969 1.39 1.315 25,643.31 64 1.325
Jun 22, 2021 1.325 -7.67 179,099 1.435 1.175 227,204.58 459 1.435
Jun 18, 2021 1.435 -11.96 51,597 1.675 1.415 76,953.64 203 1.675
Jun 17, 2021 1.63 -3.55 17,055 1.68 1.63 28,340.47 31 1.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher