Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.352	0.00	0	-	-	0	0	-
Sep 19, 2019	0.352	1.73	200	0.352	0.352	70.4	3	0.352
Sep 18, 2019	0.346	11.61	300	0.346	0.346	103.8	3	0.346
Sep 17, 2019	0.31	0.00	5,507	0.32	0.3	1,719.05	11	0.32
Sep 16, 2019	0.31	0.00	0	-	-	0	0	-
Sep 13, 2019	0.31	0.00	100	0.31	0.31	31	1	0.31
Sep 12, 2019	0.31	-13.41	1,110	0.356	0.31	380.9	5	0.356
Sep 11, 2019	0.358	11.18	2,115	0.358	0.314	674.97	6	0.32
Sep 10, 2019	0.322	0.62	1,112	0.322	0.308	354.7	3	0.308
Sep 9, 2019	0.32	-10.61	2,455	0.342	0.314	798.01	8	0.32
Sep 6, 2019	0.358	0.00	0	-	-	0	0	-
Sep 5, 2019	0.358	4.68	3,049	0.366	0.342	1,092.33	6	0.342
Sep 4, 2019	0.342	-2.29	10,489	0.37	0.342	3,730.01	12	0.37
Sep 3, 2019	0.35	7.36	2,906	0.35	0.334	999.38	12	0.334
Sep 2, 2019	0.326	-6.86	5,325	0.326	0.3	1,685.34	23	0.31
Aug 30, 2019	0.35	0.57	260	0.35	0.32	83.5	2	0.32
Aug 29, 2019	0.348	0.00	500	0.348	0.346	173.8	2	0.346
Aug 28, 2019	0.348	11.54	33	0.348	0.348	11.48	4	0.348
Aug 27, 2019	0.312	0.65	1,913	0.314	0.31	598.23	5	0.314
Aug 26, 2019	0.31	-20.10	1,983	0.386	0.31	632.65	12	0.38
Aug 23, 2019	0.388	0.00	0	-	-	0	0	-
Aug 22, 2019	0.388	0.00	0	-	-	0	0	-
Aug 21, 2019	0.388	0.00	0	-	-	0	0	-
Aug 20, 2019	0.388	0.00	0	-	-	0	0	-
Aug 19, 2019	0.388	0.00	0	-	-	0	0	-
Aug 16, 2019	0.388	2.11	100	0.388	0.388	38.8	1	0.388
Aug 14, 2019	0.38	4.40	723	0.38	0.38	274.74	2	0.38
Aug 13, 2019	0.364	0.00	0	-	-	0	0	-
Aug 12, 2019	0.364	0.00	0	-	-	0	0	-