Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.755 -1.31 5,810 0.78 0.72 4,371.97 29 0.78
Jan 20, 2021 0.765 -0.65 5,070 0.77 0.75 3,854.75 17 0.75
Jan 19, 2021 0.77 -1.28 31,858 0.79 0.735 24,142.56 60 0.78
Jan 18, 2021 0.78 1.30 15,300 0.81 0.77 12,015.3 30 0.77
Jan 15, 2021 0.77 0.00 18,821 0.77 0.735 14,161.87 40 0.755
Jan 14, 2021 0.77 8.45 82,359 0.79 0.71 62,827.55 149 0.71
Jan 13, 2021 0.71 6.77 19,529 0.715 0.67 13,619.62 63 0.67
Jan 12, 2021 0.665 7.26 34,549 0.695 0.64 23,261.3 69 0.64
Jan 11, 2021 0.62 -5.34 37,835 0.665 0.62 23,998.33 107 0.645
Jan 8, 2021 0.655 -0.76 13,028 0.68 0.65 8,594.56 29 0.66
Jan 7, 2021 0.66 -4.35 27,080 0.7 0.66 18,275.71 63 0.68
Jan 5, 2021 0.69 0.00 18,159 0.71 0.67 12,439.39 43 0.69
Jan 4, 2021 0.69 -6.12 146,719 0.755 0.63 97,843.68 195 0.735
Dec 31, 2020 0.735 2.08 24,034 0.75 0.72 17,669.94 45 0.735
Dec 30, 2020 0.72 5.88 44,067 0.725 0.68 31,187.98 105 0.68
Dec 29, 2020 0.68 -2.86 63,736 0.74 0.675 44,705.66 102 0.72
Dec 28, 2020 0.7 19.66 100,525 0.74 0.61 67,711.32 164 0.61
Dec 23, 2020 0.585 10.38 57,687 0.59 0.53 32,872.72 86 0.53
Dec 22, 2020 0.53 7.29 3,810 0.53 0.494 1,968.94 21 0.494
Dec 21, 2020 0.494 -2.18 18,811 0.496 0.47 9,049.24 31 0.496
Dec 18, 2020 0.505 -0.98 2,755 0.51 0.492 1,363.24 11 0.496
Dec 17, 2020 0.51 0.00 6,103 0.51 0.494 3,057.67 14 0.505
Dec 16, 2020 0.51 -0.97 5,470 0.515 0.5 2,772.63 13 0.5
Dec 15, 2020 0.515 -1.90 10,412 0.525 0.5 5,344.21 19 0.525
Dec 14, 2020 0.525 0.96 9,207 0.53 0.52 4,807.81 12 0.52
Dec 11, 2020 0.52 1.96 4,585 0.52 0.5 2,314.34 9 0.515
Dec 10, 2020 0.51 -2.86 18,035 0.525 0.498 9,053.1 24 0.515
Dec 9, 2020 0.525 -0.94 26,110 0.54 0.52 13,727.61 27 0.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher