Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	0.286	0.00	3,800	0.288	0.272	1,082.62	10	0.284
Nov 18, 2019	0.286	2.88	3,301	0.286	0.262	864.89	4	0.262
Nov 15, 2019	0.278	0.00	700	0.278	0.278	194.6	1	0.278
Nov 14, 2019	0.278	-5.44	1,250	0.288	0.278	358.5	3	0.288
Nov 13, 2019	0.294	0.00	810	0.294	0.278	237.98	5	0.294
Nov 12, 2019	0.294	-3.92	2,920	0.306	0.292	873.4	5	0.306
Nov 11, 2019	0.306	2.00	500	0.306	0.306	153	1	0.306
Nov 8, 2019	0.3	0.00	0	-	-	0	0	-
Nov 7, 2019	0.3	-3.23	750	0.31	0.3	226	3	0.31
Nov 6, 2019	0.31	5.44	20	0.31	0.31	6.2	1	0.31
Nov 5, 2019	0.294	0.00	5,000	0.294	0.294	1,470	1	0.294
Nov 4, 2019	0.294	4.26	1,800	0.298	0.29	529.8	5	0.294
Nov 1, 2019	0.282	0.00	0	-	-	0	0	-
Oct 31, 2019	0.282	2.92	14,699	0.282	0.274	4,054.53	17	0.274
Oct 30, 2019	0.274	0.74	16,722	0.274	0.266	4,559.03	11	0.266
Oct 29, 2019	0.272	0.74	5,400	0.272	0.27	1,464	9	0.272
Oct 25, 2019	0.27	0.75	5,000	0.272	0.27	1,354	5	0.27
Oct 24, 2019	0.268	-4.96	24,750	0.29	0.26	6,647.5	20	0.29
Oct 23, 2019	0.282	0.00	4,000	0.282	0.282	1,128	5	0.282
Oct 22, 2019	0.282	6.01	5,878	0.282	0.272	1,649.6	10	0.282
Oct 21, 2019	0.266	-8.28	1,250	0.266	0.262	330.5	5	0.266
Oct 18, 2019	0.29	1.40	1,360	0.296	0.264	370.5	8	0.296
Oct 17, 2019	0.286	0.00	2,189	0.286	0.284	624.75	4	0.284
Oct 16, 2019	0.286	0.70	2,152	0.286	0.256	557.67	10	0.256
Oct 15, 2019	0.284	0.71	500	0.284	0.284	142	1	0.284
Oct 14, 2019	0.282	2.17	5,770	0.292	0.28	1,631	7	0.29
Oct 11, 2019	0.276	-4.83	6,172	0.282	0.25	1,621.4	25	0.27
Oct 10, 2019	0.29	0.00	0	-	-	0	0	-
Oct 9, 2019	0.29	0.00	0	-	-	0	0	-