Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	0.352	-12.00	10,426	0.39	0.332	3,677.07	32	0.332
Feb 21, 2020	0.4	-6.54	4,351	0.436	0.4	1,740.49	15	0.4
Feb 20, 2020	0.428	-3.17	10,308	0.438	0.42	4,333.68	16	0.438
Feb 19, 2020	0.442	1.38	3,223	0.442	0.44	1,424.23	2	0.442
Feb 18, 2020	0.436	-3.11	2,303	0.44	0.434	1,004.11	7	0.44
Feb 17, 2020	0.45	0.45	51	0.45	0.45	22.95	2	0.45
Feb 14, 2020	0.448	-0.89	6,174	0.456	0.42	2,725.93	20	0.456
Feb 13, 2020	0.452	4.63	7,604	0.46	0.44	3,386.46	15	0.44
Feb 12, 2020	0.432	0.93	606	0.438	0.432	262.43	3	0.438
Feb 11, 2020	0.428	1.90	7,470	0.428	0.402	3,085.37	15	0.42
Feb 10, 2020	0.42	-2.33	1,001	0.42	0.402	403.8	4	0.404
Feb 7, 2020	0.43	1.90	726	0.434	0.412	300.33	7	0.414
Feb 6, 2020	0.422	-2.77	3,226	0.438	0.422	1,362.98	8	0.43
Feb 5, 2020	0.434	-1.81	7,737	0.442	0.42	3,340.19	15	0.442
Feb 4, 2020	0.442	8.33	1,660	0.468	0.404	713.08	9	0.468
Feb 3, 2020	0.408	-5.12	9,046	0.41	0.39	3,637.84	16	0.39
Jan 31, 2020	0.43	-6.52	12,170	0.43	0.4	5,057.55	27	0.42
Jan 30, 2020	0.46	0.00	0	-	-	0	0	-
Jan 29, 2020	0.46	0.00	9,506	0.462	0.448	4,367.19	20	0.458
Jan 28, 2020	0.46	5.02	8,799	0.466	0.422	3,853.25	28	0.438
Jan 27, 2020	0.438	-2.23	3,333	0.44	0.422	1,413.92	17	0.44
Jan 24, 2020	0.448	-0.44	14,434	0.45	0.43	6,362.69	33	0.45
Jan 23, 2020	0.45	-3.85	5,550	0.468	0.45	2,553.6	10	0.468
Jan 22, 2020	0.468	-2.50	949	0.468	0.456	437.54	6	0.456
Jan 21, 2020	0.48	0.00	5,133	0.48	0.44	2,353.01	9	0.44
Jan 20, 2020	0.48	2.13	810	0.49	0.48	389.03	4	0.48
Jan 17, 2020	0.47	-4.08	4,755	0.48	0.47	2,237.67	13	0.48
Jan 16, 2020	0.49	0.00	1,250	0.49	0.488	612	2	0.49
Jan 15, 2020	0.49	2.94	241	0.49	0.476	115.37	6	0.476