Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.58 0.00 111 0.58 0.565 62.88 6 0.565
Oct 21, 2020 0.58 -1.69 3,334 0.585 0.55 1,834.86 8 0.585
Oct 20, 2020 0.59 -4.07 2,463 0.605 0.58 1,446.42 13 0.605
Oct 19, 2020 0.615 7.89 668 0.66 0.57 391.1 9 0.57
Oct 16, 2020 0.57 0.00 505 0.57 0.56 282.85 8 0.57
Oct 15, 2020 0.57 1.79 1,725 0.57 0.55 956.25 9 0.55
Oct 14, 2020 0.56 -1.75 100 0.56 0.56 56 1 0.56
Oct 13, 2020 0.57 0.00 545 0.575 0.525 304.19 12 0.575
Oct 12, 2020 0.57 0.00 2,000 0.57 0.565 1,135 3 0.565
Oct 9, 2020 0.57 -1.72 18,440 0.59 0.54 10,513.9 36 0.59
Oct 8, 2020 0.58 1.75 10,547 0.59 0.565 6,119.43 27 0.59
Oct 7, 2020 0.57 7.55 15,352 0.57 0.53 8,539.09 24 0.53
Oct 6, 2020 0.53 1.92 7,800 0.535 0.525 4,119.19 22 0.53
Oct 5, 2020 0.52 0.00 11,150 0.53 0.5 5,713.53 17 0.53
Oct 2, 2020 0.52 4.42 15,833 0.52 0.48 7,785.27 28 0.5
Oct 1, 2020 0.498 -1.39 4,140 0.51 0.46 2,075.73 15 0.46
Sep 30, 2020 0.505 1.00 11,510 0.51 0.5 5,764.19 8 0.51
Sep 29, 2020 0.5 -6.54 5,999 0.51 0.486 2,963.97 40 0.486
Sep 28, 2020 0.535 7.86 3 0.535 0.535 1.61 1 0.535
Sep 25, 2020 0.496 -2.75 1,270 0.505 0.47 611.78 11 0.47
Sep 24, 2020 0.51 0.00 0 - - 0 0 -
Sep 23, 2020 0.51 0.00 0 - - 0 0 -
Sep 22, 2020 0.51 10.87 8,951 0.51 0.46 4,275.63 21 0.46
Sep 21, 2020 0.46 -7.63 9,026 0.486 0.46 4,194.83 23 0.468
Sep 18, 2020 0.498 0.00 818 0.498 0.474 397.76 6 0.498
Sep 17, 2020 0.498 -0.40 6,550 0.498 0.47 3,219.16 8 0.472
Sep 16, 2020 0.5 0.40 1,290 0.51 0.498 645.26 7 0.498
Sep 15, 2020 0.498 -2.35 3,942 0.525 0.498 2,007.79 12 0.515
Sep 14, 2020 0.51 2.41 2,175 0.525 0.498 1,113.89 13 0.498

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher