Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 0.352 -12.00 10,426 0.39 0.332 3,677.07 32 0.332
Feb 21, 2020 0.4 -6.54 4,351 0.436 0.4 1,740.49 15 0.4
Feb 20, 2020 0.428 -3.17 10,308 0.438 0.42 4,333.68 16 0.438
Feb 19, 2020 0.442 1.38 3,223 0.442 0.44 1,424.23 2 0.442
Feb 18, 2020 0.436 -3.11 2,303 0.44 0.434 1,004.11 7 0.44
Feb 17, 2020 0.45 0.45 51 0.45 0.45 22.95 2 0.45
Feb 14, 2020 0.448 -0.89 6,174 0.456 0.42 2,725.93 20 0.456
Feb 13, 2020 0.452 4.63 7,604 0.46 0.44 3,386.46 15 0.44
Feb 12, 2020 0.432 0.93 606 0.438 0.432 262.43 3 0.438
Feb 11, 2020 0.428 1.90 7,470 0.428 0.402 3,085.37 15 0.42
Feb 10, 2020 0.42 -2.33 1,001 0.42 0.402 403.8 4 0.404
Feb 7, 2020 0.43 1.90 726 0.434 0.412 300.33 7 0.414
Feb 6, 2020 0.422 -2.77 3,226 0.438 0.422 1,362.98 8 0.43
Feb 5, 2020 0.434 -1.81 7,737 0.442 0.42 3,340.19 15 0.442
Feb 4, 2020 0.442 8.33 1,660 0.468 0.404 713.08 9 0.468
Feb 3, 2020 0.408 -5.12 9,046 0.41 0.39 3,637.84 16 0.39
Jan 31, 2020 0.43 -6.52 12,170 0.43 0.4 5,057.55 27 0.42
Jan 30, 2020 0.46 0.00 0 - - 0 0 -
Jan 29, 2020 0.46 0.00 9,506 0.462 0.448 4,367.19 20 0.458
Jan 28, 2020 0.46 5.02 8,799 0.466 0.422 3,853.25 28 0.438
Jan 27, 2020 0.438 -2.23 3,333 0.44 0.422 1,413.92 17 0.44
Jan 24, 2020 0.448 -0.44 14,434 0.45 0.43 6,362.69 33 0.45
Jan 23, 2020 0.45 -3.85 5,550 0.468 0.45 2,553.6 10 0.468
Jan 22, 2020 0.468 -2.50 949 0.468 0.456 437.54 6 0.456
Jan 21, 2020 0.48 0.00 5,133 0.48 0.44 2,353.01 9 0.44
Jan 20, 2020 0.48 2.13 810 0.49 0.48 389.03 4 0.48
Jan 17, 2020 0.47 -4.08 4,755 0.48 0.47 2,237.67 13 0.48
Jan 16, 2020 0.49 0.00 1,250 0.49 0.488 612 2 0.49
Jan 15, 2020 0.49 2.94 241 0.49 0.476 115.37 6 0.476

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher