Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2023 1.44 7.06 22,438 1.465 1.355 31,694.91 83 1.355
Dec 6, 2023 1.345 1.13 6,360 1.35 1.32 8,544.85 13 1.345
Dec 5, 2023 1.33 1.92 1,376 1.33 1.295 1,789.69 9 1.3
Dec 4, 2023 1.305 -3.33 3,200 1.325 1.305 4,189.85 18 1.31
Dec 1, 2023 1.35 0.37 3,380 1.35 1.305 4,464.9 27 1.34
Nov 30, 2023 1.345 0.00 0 - - 0 0 -
Nov 29, 2023 1.345 0.75 2,030 1.35 1.3 2,640.4 5 1.3
Nov 28, 2023 1.335 3.49 5 1.335 1.335 6.68 1 1.335
Nov 27, 2023 1.29 -2.27 4,462 1.34 1.275 5,860.46 21 1.32
Nov 24, 2023 1.32 0.76 1 1.32 1.32 1.32 1 1.32
Nov 23, 2023 1.31 -1.13 608 1.31 1.31 796.48 5 1.31
Nov 22, 2023 1.325 0.76 1,895 1.33 1.3 2,469.18 10 1.315
Nov 21, 2023 1.315 -1.13 682 1.315 1.315 896.83 3 1.315
Nov 20, 2023 1.33 0.38 1,262 1.34 1.29 1,680.18 9 1.29
Nov 17, 2023 1.325 0.76 1,260 1.33 1.32 1,666.92 7 1.33
Nov 16, 2023 1.315 0.00 2,000 1.315 1.315 2,630 3 1.315
Nov 15, 2023 1.315 1.94 498 1.315 1.28 641.1 9 1.28
Nov 14, 2023 1.29 0.78 2,210 1.33 1.28 2,837.45 14 1.28
Nov 13, 2023 1.28 -0.39 7,395 1.28 1.24 9,260.21 37 1.245
Nov 10, 2023 1.285 -1.53 1,114 1.3 1.275 1,431.21 12 1.3
Nov 9, 2023 1.305 0.38 1,992 1.305 1.265 2,540.24 15 1.265
Nov 8, 2023 1.3 -3.70 11,410 1.345 1.29 14,903.19 51 1.32
Nov 7, 2023 1.35 0.00 83 1.35 1.265 109.4 6 1.265
Nov 6, 2023 1.35 1.89 2,003 1.35 1.23 2,614.02 19 1.23
Nov 3, 2023 1.325 0.38 632 1.33 1.28 826.12 16 1.33
Nov 2, 2023 1.32 3.12 3,408 1.32 1.26 4,395.5 17 1.28
Nov 1, 2023 1.28 2.40 8,394 1.28 1.25 10,630.12 25 1.25
Oct 31, 2023 1.25 -1.57 1,674 1.25 1.225 2,071.75 15 1.25
Oct 30, 2023 1.27 0.79 268 1.27 1.195 333.76 10 1.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher