Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.02 3.03 10,468 1.03 0.99 10,510.37 22 1
Apr 15, 2021 0.99 -1.98 10,890 1 0.952 10,661.05 38 1
Apr 14, 2021 1.01 1.61 6,763 1.02 0.976 6,728.44 25 0.994
Apr 13, 2021 0.994 -3.96 47,651 1.05 0.994 48,023.92 64 1.05
Apr 12, 2021 1.035 2.99 6,080 1.035 1.01 6,200.35 14 1.015
Apr 9, 2021 1.005 -2.43 12,325 1.04 1.005 12,534.88 36 1.01
Apr 8, 2021 1.03 0.98 7,583 1.045 1.005 7,775.99 25 1.02
Apr 7, 2021 1.02 0.49 7,609 1.035 1 7,755.19 17 1.015
Apr 6, 2021 1.015 -2.40 19,906 1.07 1.005 20,604.35 53 1.04
Apr 1, 2021 1.04 0.00 21,205 1.04 1 21,584.26 56 1
Mar 31, 2021 1.04 0.00 30,230 1.04 1 30,701 62 1
Mar 30, 2021 1.04 -2.80 21,311 1.09 1.03 22,238.34 57 1.09
Mar 29, 2021 1.07 2.88 85,909 1.14 1.03 93,085.73 169 1.04
Mar 26, 2021 1.04 13.04 133,410 1.07 0.965 137,920.25 253 0.965
Mar 24, 2021 0.92 12.20 123,969 0.98 0.82 114,319.65 267 0.82
Mar 23, 2021 0.82 10.81 31,775 0.82 0.715 24,716.23 120 0.74
Mar 22, 2021 0.74 4.96 4,510 0.74 0.705 3,273.27 17 0.705
Mar 19, 2021 0.705 1.44 4,236 0.705 0.68 2,920.34 21 0.69
Mar 18, 2021 0.695 0.00 6,895 0.71 0.685 4,790.55 19 0.69
Mar 17, 2021 0.695 -4.79 8,650 0.71 0.695 6,117.38 18 0.71
Mar 16, 2021 0.73 -0.68 6,003 0.73 0.71 4,287.38 17 0.715
Mar 12, 2021 0.735 0.68 1,505 0.735 0.725 1,102.15 8 0.725
Mar 11, 2021 0.73 -0.68 4,090 0.75 0.72 2,988.2 16 0.735
Mar 10, 2021 0.735 -2.65 4,031 0.75 0.72 2,977.73 16 0.75
Mar 9, 2021 0.755 4.86 9,663 0.755 0.715 7,151.07 37 0.72
Mar 8, 2021 0.72 -0.69 9,509 0.75 0.71 6,856.73 23 0.73
Mar 5, 2021 0.725 2.11 10,468 0.735 0.69 7,456.41 42 0.705
Mar 4, 2021 0.71 -2.07 2,614 0.735 0.7 1,854.64 11 0.725
Mar 3, 2021 0.725 3.57 4,275 0.73 0.69 3,053.33 14 0.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher