stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 2.18 | 0.00 | 1,013 | 2.22 | 2.15 | 2,196.96 | 14 | 2.21 |
Sep 27, 2023 | 2.18 | 1.40 | 6,722 | 2.23 | 2.1 | 14,658.38 | 37 | 2.19 |
Sep 26, 2023 | 2.15 | 1.42 | 14,401 | 2.15 | 2.05 | 30,077.45 | 37 | 2.15 |
Sep 25, 2023 | 2.12 | -6.61 | 14,383 | 2.2 | 2.08 | 30,833.41 | 61 | 2.19 |
Sep 22, 2023 | 2.27 | -0.87 | 5,272 | 2.3 | 2.18 | 11,849.59 | 41 | 2.3 |
Sep 21, 2023 | 2.29 | -2.55 | 14,238 | 2.33 | 2.23 | 32,182.93 | 69 | 2.33 |
Sep 20, 2023 | 2.35 | -5.24 | 6,304 | 2.53 | 2.28 | 15,156.3 | 90 | 2.53 |
Sep 19, 2023 | 2.48 | -6.06 | 4,079 | 2.66 | 2.45 | 10,205.13 | 70 | 2.66 |
Sep 18, 2023 | 2.64 | -1.49 | 3,483 | 2.73 | 2.61 | 9,301.69 | 45 | 2.71 |
Sep 15, 2023 | 2.68 | 3.47 | 6,572 | 2.69 | 2.56 | 17,311.01 | 69 | 2.6 |
Sep 14, 2023 | 2.59 | 0.78 | 2,872 | 2.63 | 2.51 | 7,398.19 | 39 | 2.63 |
Sep 13, 2023 | 2.57 | -3.75 | 5,747 | 2.7 | 2.52 | 14,650.01 | 54 | 2.67 |
Sep 12, 2023 | 2.67 | -1.11 | 6,064 | 2.72 | 2.53 | 15,798.16 | 73 | 2.72 |
Sep 11, 2023 | 2.7 | 0.00 | 3,002 | 2.8 | 2.64 | 8,128.83 | 29 | 2.77 |
Sep 8, 2023 | 2.7 | 0.37 | 2,586 | 2.72 | 2.63 | 6,896.86 | 28 | 2.72 |
Sep 7, 2023 | 2.69 | -5.28 | 12,493 | 2.86 | 2.65 | 33,739.53 | 85 | 2.8 |
Sep 6, 2023 | 2.84 | 1.07 | 1,045 | 2.89 | 2.83 | 2,967.66 | 16 | 2.89 |
Sep 5, 2023 | 2.81 | -1.06 | 1,537 | 2.91 | 2.77 | 4,310.81 | 30 | 2.91 |
Sep 4, 2023 | 2.84 | -2.07 | 2,787 | 2.93 | 2.79 | 7,908.32 | 34 | 2.93 |
Sep 1, 2023 | 2.9 | -0.34 | 1,126 | 2.94 | 2.83 | 3,257.3 | 19 | 2.92 |
Aug 31, 2023 | 2.91 | -2.02 | 3,913 | 3 | 2.85 | 11,278.72 | 55 | 3 |
Aug 30, 2023 | 2.97 | -0.67 | 7,612 | 3.04 | 2.89 | 22,366.58 | 51 | 2.98 |
Aug 29, 2023 | 2.99 | 3.46 | 22,303 | 3.06 | 2.9 | 66,226.2 | 77 | 2.92 |
Aug 28, 2023 | 2.89 | 0.35 | 2,093 | 2.92 | 2.8 | 5,951.16 | 28 | 2.91 |
Aug 25, 2023 | 2.88 | -0.35 | 2,483 | 2.92 | 2.82 | 7,070.98 | 38 | 2.89 |
Aug 24, 2023 | 2.89 | 1.05 | 4,665 | 2.92 | 2.8 | 13,291.38 | 52 | 2.87 |
Aug 23, 2023 | 2.86 | 0.00 | 7,349 | 2.9 | 2.78 | 20,682.35 | 70 | 2.88 |
Aug 22, 2023 | 2.86 | -2.39 | 6,202 | 2.96 | 2.86 | 18,022.19 | 42 | 2.94 |
Aug 21, 2023 | 2.93 | -0.34 | 7,780 | 2.97 | 2.85 | 22,291.35 | 61 | 2.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar