stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2023 | 2.44 | 0.00 | 2,160 | 2.53 | 2.41 | 5,260.95 | 24 | 2.53 |
Mar 24, 2023 | 2.44 | -2.40 | 2,625 | 2.48 | 2.41 | 6,416.79 | 29 | 2.43 |
Mar 23, 2023 | 2.5 | 9.17 | 7,348 | 2.52 | 2.26 | 17,332.25 | 48 | 2.28 |
Mar 22, 2023 | 2.29 | -0.43 | 1,993 | 2.33 | 2.26 | 4,560.93 | 18 | 2.32 |
Mar 21, 2023 | 2.3 | 0.88 | 2,935 | 2.35 | 2.28 | 6,752.3 | 21 | 2.28 |
Mar 20, 2023 | 2.28 | 3.64 | 6,655 | 2.28 | 2.18 | 14,646 | 41 | 2.24 |
Mar 17, 2023 | 2.2 | -2.22 | 5,189 | 2.26 | 2.19 | 11,533.85 | 35 | 2.25 |
Mar 16, 2023 | 2.25 | -0.44 | 10,677 | 2.29 | 2.15 | 23,567.94 | 73 | 2.29 |
Mar 15, 2023 | 2.26 | -5.83 | 3,970 | 2.4 | 2.23 | 9,029.79 | 33 | 2.4 |
Mar 14, 2023 | 2.4 | 2.56 | 2,784 | 2.42 | 2.35 | 6,612.92 | 33 | 2.35 |
Mar 13, 2023 | 2.34 | -1.27 | 3,402 | 2.35 | 2.26 | 7,798.2 | 32 | 2.35 |
Mar 10, 2023 | 2.37 | -1.66 | 6,215 | 2.4 | 2.28 | 14,656.5 | 60 | 2.4 |
Mar 9, 2023 | 2.41 | -1.23 | 4,140 | 2.45 | 2.4 | 10,006.76 | 24 | 2.41 |
Mar 8, 2023 | 2.44 | -3.17 | 3,670 | 2.47 | 2.4 | 8,886.06 | 40 | 2.47 |
Mar 7, 2023 | 2.52 | 0.80 | 5,210 | 2.53 | 2.45 | 13,021.28 | 29 | 2.47 |
Mar 6, 2023 | 2.5 | -3.47 | 6,516 | 2.57 | 2.46 | 16,259.29 | 49 | 2.53 |
Mar 3, 2023 | 2.59 | -1.89 | 5,900 | 2.67 | 2.59 | 15,594.6 | 41 | 2.66 |
Mar 2, 2023 | 2.64 | -0.38 | 2,430 | 2.64 | 2.59 | 6,340.5 | 22 | 2.61 |
Mar 1, 2023 | 2.65 | -1.85 | 3,408 | 2.74 | 2.64 | 9,089.98 | 29 | 2.7 |
Feb 28, 2023 | 2.7 | 1.89 | 13,602 | 2.71 | 2.55 | 35,839.55 | 87 | 2.6 |
Feb 24, 2023 | 2.65 | -0.38 | 4,966 | 2.69 | 2.58 | 13,179.27 | 30 | 2.65 |
Feb 23, 2023 | 2.66 | -0.37 | 2,124 | 2.71 | 2.62 | 5,652.87 | 22 | 2.69 |
Feb 22, 2023 | 2.67 | -3.61 | 6,141 | 2.72 | 2.62 | 16,426.92 | 34 | 2.72 |
Feb 21, 2023 | 2.77 | 0.73 | 6,256 | 2.8 | 2.72 | 17,255.55 | 39 | 2.8 |
Feb 20, 2023 | 2.75 | -2.14 | 12,541 | 2.82 | 2.75 | 34,766.07 | 49 | 2.81 |
Feb 17, 2023 | 2.81 | 3.69 | 20,427 | 2.85 | 2.69 | 56,759.73 | 66 | 2.69 |
Feb 16, 2023 | 2.71 | 0.37 | 1,100 | 2.72 | 2.67 | 2,972.75 | 11 | 2.72 |
Feb 15, 2023 | 2.7 | 0.75 | 6,150 | 2.72 | 2.65 | 16,570.33 | 29 | 2.65 |
Feb 14, 2023 | 2.68 | 1.52 | 7,755 | 2.69 | 2.56 | 20,648.7 | 40 | 2.56 |
Feb 13, 2023 | 2.64 | 2.72 | 13,473 | 2.64 | 2.51 | 34,897.53 | 73 | 2.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar