Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.222 0.00 0 - - 0 0 -
Mar 30, 2020 0.222 0.00 0 - - 0 0 -
Mar 27, 2020 0.222 -15.91 2,403 0.296 0.212 534.89 11 0.212
Mar 26, 2020 0.264 0.00 0 - - 0 0 -
Mar 24, 2020 0.264 0.00 95 0.212 0.212 20.14 2 0.212
Mar 23, 2020 0.264 0.00 100 0.264 0.264 26.4 1 0.264
Mar 20, 2020 0.264 0.00 0 - - 0 0 -
Mar 19, 2020 0.264 0.00 0 - - 0 0 -
Mar 18, 2020 0.264 0.00 0 - - 0 0 -
Mar 17, 2020 0.264 0.00 0 - - 0 0 -
Mar 16, 2020 0.264 0.00 97 0.264 0.264 25.61 1 0.264
Mar 13, 2020 0.264 0.00 0 - - 0 0 -
Mar 12, 2020 0.264 0.00 0 - - 0 0 -
Mar 11, 2020 0.264 20.00 12,932 0.264 0.192 2,891.04 14 0.192
Mar 10, 2020 0.22 0.00 0 - - 0 0 -
Mar 9, 2020 0.22 -18.52 4,337 0.22 0.22 954.14 8 0.22
Mar 6, 2020 0.27 0.00 0 - - 0 0 -
Mar 5, 2020 0.27 -18.18 7,660 0.338 0.27 2,188.88 13 0.338
Mar 4, 2020 0.33 3.12 5,200 0.378 0.32 1,719.8 7 0.32
Mar 3, 2020 0.32 0.00 0 - - 0 0 -
Feb 28, 2020 0.32 -20.00 1,500 0.32 0.32 480 6 0.32
Feb 27, 2020 0.4 0.00 0 - - 0 0 -
Feb 26, 2020 0.4 0.00 0 - - 0 0 -
Feb 25, 2020 0.4 0.00 389 0.4 0.32 155.52 3 0.32
Feb 24, 2020 0.4 0.00 0 - - 0 0 -
Feb 21, 2020 0.4 0.00 249 0.42 0.402 101.38 3 0.402
Feb 20, 2020 0.4 1.52 1,950 0.4 0.4 780 6 0.4
Feb 19, 2020 0.394 0.00 451 0.396 0.394 178.09 2 0.394
Feb 18, 2020 0.394 0.51 1,250 0.4 0.394 495.5 2 0.4
Feb 17, 2020 0.392 -2.00 7,400 0.396 0.392 2,908.4 8 0.396

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher