athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 1.21 | 0.00 | 583 | 1.21 | 1.21 | 705.43 | 1 | 1.21 |
| May 26, 2022 | 1.21 | 0.00 | 1,012 | 1.21 | 1.21 | 1,224.52 | 1 | 1.21 |
| May 25, 2022 | 1.21 | 0.00 | 57,829 | 1.21 | 1.21 | 69,973.09 | 13 | 1.21 |
| May 24, 2022 | 1.21 | 0.00 | 268,343 | 1.21 | 1.21 | 324,695.03 | 90 | 1.21 |
| May 23, 2022 | 1.21 | 0.00 | 223,502 | 1.22 | 1.21 | 270,609.24 | 67 | 1.22 |
| May 20, 2022 | 1.21 | 0.00 | 2,514 | 1.21 | 1.21 | 3,041.94 | 3 | 1.21 |
| May 19, 2022 | 1.21 | 0.00 | 1,137 | 1.22 | 1.21 | 1,378.34 | 5 | 1.22 |
| May 18, 2022 | 1.21 | 0.00 | 1,951 | 1.21 | 1.21 | 2,360.71 | 4 | 1.21 |
| May 17, 2022 | 1.21 | 0.00 | 4,158 | 1.21 | 1.21 | 5,031.18 | 4 | 1.21 |
| May 16, 2022 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 1.21 | -1.63 | 1,000 | 1.21 | 1.21 | 1,210 | 1 | 1.21 |
| May 11, 2022 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 1.23 | 1.65 | 894 | 1.23 | 1.23 | 1,099.62 | 1 | 1.23 |
| May 9, 2022 | 1.21 | -1.63 | 10,486 | 1.24 | 1.21 | 12,689.41 | 6 | 1.24 |
| May 6, 2022 | 1.23 | 0.00 | 14 | 1.22 | 1.22 | 17.08 | 1 | 1.22 |
| May 5, 2022 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 1.23 | 1.65 | 1,000 | 1.23 | 1.23 | 1,230 | 1 | 1.23 |
| Apr 28, 2022 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2022 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 1.21 | 0.00 | 121 | 1.21 | 1.21 | 146.41 | 1 | 1.21 |
| Apr 21, 2022 | 1.21 | 0.00 | 1,000 | 1.21 | 1.21 | 1,210 | 1 | 1.21 |
| Apr 20, 2022 | 1.21 | 0.00 | 1,000 | 1.21 | 1.21 | 1,210 | 1 | 1.21 |
| Apr 19, 2022 | 1.21 | 0.00 | 1,000 | 1.21 | 1.21 | 1,210 | 1 | 1.21 |
| Apr 14, 2022 | 1.21 | 0.00 | 302 | 1.21 | 1.21 | 365.42 | 2 | 1.21 |
| Apr 13, 2022 | 1.21 | 0.00 | 1,951 | 1.21 | 1.21 | 2,360.71 | 4 | 1.21 |
| Apr 12, 2022 | 1.21 | -0.82 | 2,100 | 1.21 | 1.21 | 2,541 | 2 | 1.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
