Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.84	0.00	130	0.84	0.84	109.2	2	0.84
Nov 26, 2020	0.84	0.60	3,000	0.84	0.84	2,520	1	0.84
Nov 25, 2020	0.835	0.00	0	-	-	0	0	-
Nov 24, 2020	0.835	0.00	0	-	-	0	0	-
Nov 23, 2020	0.835	-1.18	647	0.85	0.835	544	2	0.85
Nov 20, 2020	0.845	0.00	266	0.845	0.845	224.77	1	0.845
Nov 19, 2020	0.845	0.00	844	0.845	0.785	708.01	3	0.8
Nov 18, 2020	0.845	0.00	3,987	0.855	0.825	3,358.1	15	0.855
Nov 17, 2020	0.845	0.00	0	-	-	0	0	-
Nov 16, 2020	0.845	0.60	1,462	0.845	0.84	1,232.89	6	0.845
Nov 13, 2020	0.84	0.00	102	0.84	0.84	85.68	1	0.84
Nov 12, 2020	0.84	-1.75	500	0.84	0.84	420	2	0.84
Nov 11, 2020	0.855	0.00	20	0.84	0.84	16.8	1	0.84
Nov 10, 2020	0.855	3.64	1,038	0.86	0.8	888.63	3	0.855
Nov 9, 2020	0.825	5.10	1,774	0.825	0.81	1,443.69	4	0.81
Nov 6, 2020	0.785	0.00	0	-	-	0	0	-
Nov 5, 2020	0.785	0.00	0	-	-	0	0	-
Nov 4, 2020	0.785	0.00	0	-	-	0	0	-
Nov 3, 2020	0.785	0.00	0	-	-	0	0	-
Nov 2, 2020	0.785	-1.88	9,679	0.785	0.74	7,392.77	8	0.75
Oct 30, 2020	0.8	0.00	103	0.8	0.75	79.9	4	0.75
Oct 29, 2020	0.8	0.00	208	0.79	0.79	164.32	2	0.79
Oct 27, 2020	0.8	-0.62	320	0.8	0.8	256	2	0.8
Oct 26, 2020	0.805	0.00	3,287	0.805	0.8	2,645.6	4	0.805
Oct 23, 2020	0.805	0.00	4	0.785	0.785	3.14	1	0.785
Oct 22, 2020	0.805	0.00	40	0.78	0.78	31.2	1	0.78
Oct 21, 2020	0.805	3.21	1,000	0.805	0.785	795	7	0.785
Oct 20, 2020	0.78	0.00	4,481	0.79	0.78	3,515.18	4	0.79
Oct 19, 2020	0.78	-3.70	12,734	0.8	0.78	9,977.27	12	0.795