Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.81	-2.41	9,782	0.82	0.8	7,869.52	9	0.82
Sep 18, 2020	0.83	0.00	1,079	0.83	0.83	895.57	1	0.83
Sep 17, 2020	0.83	0.00	21	0.83	0.83	17.43	1	0.83
Sep 16, 2020	0.83	0.00	79	0.83	0.83	65.57	1	0.83
Sep 15, 2020	0.83	0.00	2,473	0.845	0.815	2,050.12	9	0.83
Sep 14, 2020	0.83	0.00	1,459	0.845	0.83	1,226.93	4	0.845
Sep 11, 2020	0.83	0.00	0	-	-	0	0	-
Sep 10, 2020	0.83	1.22	3,200	0.84	0.83	2,666	5	0.84
Sep 9, 2020	0.82	-4.65	5,000	0.82	0.82	4,100	14	0.82
Sep 8, 2020	0.86	0.00	168	0.85	0.85	142.8	1	0.85
Sep 7, 2020	0.86	0.00	0	-	-	0	0	-
Sep 4, 2020	0.86	0.00	0	-	-	0	0	-
Sep 3, 2020	0.86	0.00	0	-	-	0	0	-
Sep 2, 2020	0.86	0.00	0	-	-	0	0	-
Sep 1, 2020	0.86	0.00	0	-	-	0	0	-
Aug 31, 2020	0.86	0.00	0	-	-	0	0	-
Aug 28, 2020	0.86	0.00	282	0.825	0.825	232.65	3	0.825
Aug 27, 2020	0.86	0.00	201	0.865	0.86	172.87	2	0.86
Aug 26, 2020	0.86	0.00	0	-	-	0	0	-
Aug 25, 2020	0.86	0.00	0	-	-	0	0	-
Aug 24, 2020	0.86	0.00	159	0.825	0.825	131.18	1	0.825
Aug 21, 2020	0.86	0.00	0	-	-	0	0	-
Aug 20, 2020	0.86	0.00	200	0.825	0.825	165	1	0.825
Aug 19, 2020	0.86	0.00	1,084	0.86	0.86	932.24	2	0.86
Aug 18, 2020	0.86	2.38	868	0.86	0.85	742.47	2	0.85
Aug 17, 2020	0.84	0.00	22	0.825	0.825	18.15	1	0.825
Aug 14, 2020	0.84	-1.18	3,712	0.84	0.83	3,087.94	9	0.84
Aug 13, 2020	0.85	0.00	65	0.83	0.83	53.95	1	0.83
Aug 12, 2020	0.85	0.00	0	-	-	0	0	-
Aug 11, 2020	0.85	1.19	4,249	0.85	0.84	3,588.14	16	0.85