athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 1.09 | 0.00 | 600 | 1.04 | 1.04 | 624 | 1 | 1.04 |
| Sep 19, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2023 | 1.09 | 0.00 | 705 | 1.1 | 1.04 | 744.12 | 3 | 1.04 |
| Sep 15, 2023 | 1.09 | 4.81 | 1,890 | 1.09 | 1.02 | 1,989.73 | 9 | 1.02 |
| Sep 14, 2023 | 1.04 | 0.00 | 690 | 1.08 | 1.08 | 745.2 | 1 | 1.08 |
| Sep 13, 2023 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2023 | 1.04 | 0.00 | 278 | 1.02 | 1.02 | 283.56 | 3 | 1.02 |
| Sep 11, 2023 | 1.04 | 0.00 | 420 | 1.04 | 1.03 | 435.1 | 2 | 1.04 |
| Sep 8, 2023 | 1.04 | 0.00 | 230 | 1.03 | 1.03 | 236.9 | 1 | 1.03 |
| Sep 7, 2023 | 1.04 | -1.89 | 1,434 | 1.06 | 1.04 | 1,493.46 | 7 | 1.04 |
| Sep 6, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2023 | 1.06 | -1.85 | 1,080 | 1.07 | 1.05 | 1,140 | 3 | 1.07 |
| Sep 4, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2023 | 1.08 | -5.26 | 843 | 1.08 | 1.08 | 910.44 | 2 | 1.08 |
| Aug 25, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2023 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2023 | 1.14 | 0.89 | 1,000 | 1.14 | 1.14 | 1,140 | 1 | 1.14 |
| Aug 17, 2023 | 1.13 | 5.61 | 2,047 | 1.13 | 1.01 | 2,197.57 | 6 | 1.02 |
| Aug 16, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2023 | 1.07 | -2.73 | 1,300 | 1.07 | 1.05 | 1,385.32 | 4 | 1.07 |
| Aug 11, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
