Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.87 0.00 250 0.905 0.9 225.24 2 0.9
Oct 21, 2021 0.87 -3.87 330 0.87 0.87 287.1 1 0.87
Oct 20, 2021 0.905 0.00 200 0.9 0.9 180 1 0.9
Oct 19, 2021 0.905 0.00 0 - - 0 0 -
Oct 18, 2021 0.905 3.43 590 0.905 0.905 533.95 2 0.905
Oct 15, 2021 0.875 -1.13 1,800 0.875 0.875 1,575 2 0.875
Oct 14, 2021 0.885 0.00 55 0.86 0.86 47.3 1 0.86
Oct 13, 2021 0.885 -1.12 5,693 0.9 0.885 5,083.66 10 0.895
Oct 12, 2021 0.895 2.29 910 0.9 0.895 816.5 2 0.9
Oct 11, 2021 0.875 0.00 120 0.875 0.875 105 2 0.875
Oct 8, 2021 0.875 -0.57 404 0.88 0.875 353.55 4 0.875
Oct 7, 2021 0.88 3.53 2,554 0.88 0.865 2,241.86 6 0.865
Oct 6, 2021 0.85 0.00 111 0.88 0.85 97.1 3 0.875
Oct 5, 2021 0.85 0.00 0 - - 0 0 -
Oct 4, 2021 0.85 -1.16 4,157 0.86 0.845 3,537.67 7 0.855
Oct 1, 2021 0.86 0.00 0 - - 0 0 -
Sep 30, 2021 0.86 1.18 4,818 0.86 0.845 4,120.48 8 0.845
Sep 29, 2021 0.85 0.00 0 - - 0 0 -
Sep 28, 2021 0.85 0.00 0 - - 0 0 -
Sep 27, 2021 0.85 0.00 11 0.845 0.845 9.3 1 0.845
Sep 24, 2021 0.85 0.00 0 - - 0 0 -
Sep 23, 2021 0.85 -0.58 1,200 0.85 0.85 1,020 1 0.85
Sep 22, 2021 0.855 -1.72 338 0.87 0.85 289.3 2 0.85
Sep 21, 2021 0.87 0.00 0 - - 0 0 -
Sep 20, 2021 0.87 1.75 1,071 0.87 0.85 931.55 4 0.85
Sep 17, 2021 0.855 -0.58 5,565 0.88 0.84 4,772.33 8 0.84
Sep 16, 2021 0.86 -3.37 1,605 0.86 0.86 1,380.3 2 0.86
Sep 15, 2021 0.89 0.00 0 - - 0 0 -
Sep 14, 2021 0.89 0.00 0 - - 0 0 -
Sep 13, 2021 0.89 2.30 346 0.89 0.89 307.94 2 0.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher