Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 1.02 0.99 500 1.02 1.02 510 1 1.02
Nov 21, 2019 1.01 -2.88 1,474 1.04 1 1,497.31 5 1.02
Nov 20, 2019 1.04 1.96 2,931 1.05 1.02 3,056.1 6 1.05
Nov 19, 2019 1.02 -4.67 6,825 1.02 1.02 6,961.5 3 1.02
Nov 18, 2019 1.07 3.88 3,746 1.07 1.05 3,961.99 19 1.05
Nov 15, 2019 1.03 -0.96 1,405 1.03 1.02 1,441.21 3 1.03
Nov 14, 2019 1.04 1.96 7,083 1.05 1.02 7,278.84 13 1.02
Nov 13, 2019 1.02 0.99 18,250 1.03 1 18,326.25 15 1.01
Nov 12, 2019 1.01 0.00 6,161 1.04 1 6,278.2 12 1.03
Nov 11, 2019 1.01 -1.94 1,255 1.03 1 1,271 3 1.03
Nov 8, 2019 1.03 0.98 2,140 1.03 1.02 2,203.7 8 1.02
Nov 7, 2019 1.02 2.00 340 1.02 1.02 346.8 4 1.02
Nov 6, 2019 1 0.00 10,090 1.02 1 10,091.8 9 1.02
Nov 5, 2019 1 -1.96 1,712 1.01 1 1,721.99 4 1.01
Nov 4, 2019 1.02 2.00 2,026 1.02 1 2,066.5 7 1.02
Nov 1, 2019 1 0.00 18,767 1 0.98 18,752.38 18 0.995
Oct 31, 2019 1 1.01 1,050 1 1 1,050 3 1
Oct 30, 2019 0.99 -1.00 4,078 1 0.98 4,052.5 13 0.995
Oct 29, 2019 1 0.00 10 1 1 10 1 1
Oct 25, 2019 1 0.50 2,600 1 1 2,600 2 1
Oct 24, 2019 0.995 -0.50 2,591 1 0.99 2,571.09 6 1
Oct 23, 2019 1 -1.96 2,340 1 1 2,340 5 1
Oct 22, 2019 1.02 2.00 53,645 1.04 1 54,313.05 45 1.02
Oct 21, 2019 1 0.00 0 - - 0 0 -
Oct 18, 2019 1 0.00 154 1.01 1 154.04 3 1
Oct 17, 2019 1 0.00 200 1 1 200 2 1
Oct 16, 2019 1 0.00 5,250 1 0.98 5,205.1 16 1
Oct 15, 2019 1 -4.76 21,185 1 1 21,185 18 1
Oct 14, 2019 1.05 -0.94 10,300 1.06 1 10,814.25 10 1.06
Oct 11, 2019 1.06 2.91 6,290 1.06 1.03 6,590.45 18 1.03
Oct 10, 2019 1.03 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher