Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.88 0.57 1,279 0.88 0.88 1,125.52 2 0.88
Mar 4, 2021 0.875 0.00 291 0.895 0.87 254.32 5 0.87
Mar 3, 2021 0.875 0.00 55 0.86 0.86 47.3 1 0.86
Mar 2, 2021 0.875 0.00 0 - - 0 0 -
Mar 1, 2021 0.875 1.74 7,589 0.915 0.86 6,603.77 13 0.915
Feb 26, 2021 0.86 -3.91 1,623 0.88 0.86 1,402.78 5 0.87
Feb 25, 2021 0.895 7.83 2,921 0.9 0.84 2,588.78 14 0.84
Feb 24, 2021 0.83 -2.35 462 0.83 0.83 383.46 2 0.83
Feb 23, 2021 0.85 2.41 2,987 0.85 0.805 2,494.17 4 0.81
Feb 22, 2021 0.83 0.00 172 0.87 0.805 148.21 3 0.805
Feb 19, 2021 0.83 0.00 0 - - 0 0 -
Feb 18, 2021 0.83 -6.74 2,000 0.84 0.83 1,662 4 0.84
Feb 17, 2021 0.89 0.00 0 - - 0 0 -
Feb 16, 2021 0.89 5.95 1,500 0.89 0.89 1,335 2 0.89
Feb 15, 2021 0.84 -3.45 1,033 0.865 0.835 867.5 4 0.835
Feb 12, 2021 0.87 0.00 94 0.875 0.875 82.25 1 0.875
Feb 11, 2021 0.87 4.82 202 0.875 0.87 175.99 3 0.875
Feb 10, 2021 0.83 0.00 250 0.89 0.89 222.5 2 0.89
Feb 9, 2021 0.83 0.00 22 0.8 0.8 17.6 1 0.8
Feb 8, 2021 0.83 0.00 0 - - 0 0 -
Feb 5, 2021 0.83 0.00 0 - - 0 0 -
Feb 4, 2021 0.83 0.00 143 0.83 0.83 118.69 1 0.83
Feb 3, 2021 0.83 0.00 1 0.86 0.86 0.86 1 0.86
Feb 2, 2021 0.83 -1.19 1,000 0.83 0.83 830 2 0.83
Feb 1, 2021 0.84 -1.75 700 0.84 0.83 587 3 0.84
Jan 29, 2021 0.855 0.00 0 - - 0 0 -
Jan 28, 2021 0.855 1.79 965 0.855 0.85 825.02 5 0.85
Jan 27, 2021 0.84 -2.33 1,200 0.84 0.835 1,003 3 0.835
Jan 26, 2021 0.86 0.00 0 - - 0 0 -
Jan 25, 2021 0.86 -0.58 2,106 0.865 0.835 1,782.99 7 0.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher