Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.845 0.60 7,100 0.88 0.845 6,119.5 6 0.88
Jul 22, 2021 0.84 -1.75 419 0.84 0.83 351.95 2 0.83
Jul 21, 2021 0.855 0.00 0 - - 0 0 -
Jul 20, 2021 0.855 -2.84 1,000 0.86 0.855 858.02 2 0.86
Jul 19, 2021 0.88 0.00 0 - - 0 0 -
Jul 16, 2021 0.88 0.00 0 - - 0 0 -
Jul 15, 2021 0.88 0.00 0 - - 0 0 -
Jul 14, 2021 0.88 0.57 2,000 0.88 0.88 1,760 1 0.88
Jul 13, 2021 0.875 0.00 0 - - 0 0 -
Jul 12, 2021 0.875 0.00 0 - - 0 0 -
Jul 9, 2021 0.875 0.00 0 - - 0 0 -
Jul 8, 2021 0.875 2.34 358 0.89 0.855 313.37 2 0.89
Jul 7, 2021 0.855 -3.39 3,103 0.86 0.855 2,665.57 4 0.855
Jul 6, 2021 0.885 -1.12 6,103 0.885 0.85 5,256.64 8 0.86
Jul 5, 2021 0.895 0.00 20 0.855 0.855 17.1 1 0.855
Jul 2, 2021 0.895 5.29 1,230 0.895 0.855 1,098.65 3 0.895
Jul 1, 2021 0.85 0.00 294 0.85 0.85 249.9 1 0.85
Jun 30, 2021 0.85 0.00 0 - - 0 0 -
Jun 29, 2021 0.85 0.00 0 - - 0 0 -
Jun 28, 2021 0.85 0.00 0 - - 0 0 -
Jun 25, 2021 0.85 0.00 0 - - 0 0 -
Jun 24, 2021 0.85 -0.58 2,157 0.86 0.85 1,844.6 5 0.85
Jun 23, 2021 0.855 -1.72 612 0.855 0.855 523.26 2 0.855
Jun 22, 2021 0.87 0.00 0 - - 0 0 -
Jun 18, 2021 0.87 -1.69 2,000 0.87 0.87 1,740 2 0.87
Jun 17, 2021 0.885 0.00 0 - - 0 0 -
Jun 16, 2021 0.885 0.00 0 - - 0 0 -
Jun 15, 2021 0.885 -0.56 6,344 0.885 0.86 5,506.53 7 0.86
Jun 14, 2021 0.89 -1.11 1,350 0.895 0.86 1,170.75 5 0.86
Jun 11, 2021 0.9 0.00 1,000 0.9 0.9 900 2 0.9
Jun 10, 2021 0.9 1.69 650 0.925 0.9 585.3 2 0.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher