Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.05 0.00 0 - - 0 0 -
Dec 2, 2022 1.05 0.00 0 - - 0 0 -
Dec 1, 2022 1.05 0.00 0 - - 0 0 -
Nov 30, 2022 1.05 0.00 11 1.05 1.05 11.55 1 1.05
Nov 29, 2022 1.05 0.00 0 - - 0 0 -
Nov 28, 2022 1.05 0.00 0 - - 0 0 -
Nov 25, 2022 1.05 0.00 0 - - 0 0 -
Nov 24, 2022 1.05 0.00 100 1.05 1.05 105 1 1.05
Nov 23, 2022 1.05 0.00 0 - - 0 0 -
Nov 22, 2022 1.05 0.00 0 - - 0 0 -
Nov 21, 2022 1.05 0.00 2,500 1.05 1.05 2,625 2 1.05
Nov 18, 2022 1.05 0.00 0 - - 0 0 -
Nov 17, 2022 1.05 0.00 0 - - 0 0 -
Nov 16, 2022 1.05 0.00 0 - - 0 0 -
Nov 15, 2022 1.05 0.00 0 - - 0 0 -
Nov 14, 2022 1.05 0.00 0 - - 0 0 -
Nov 11, 2022 1.05 0.00 0 - - 0 0 -
Nov 10, 2022 1.05 0.00 0 - - 0 0 -
Nov 9, 2022 1.05 0.00 0 - - 0 0 -
Nov 8, 2022 1.05 0.00 0 - - 0 0 -
Nov 7, 2022 1.05 0.00 300 1.05 1.05 315 1 1.05
Nov 4, 2022 1.05 0.00 1,000 1.05 1.05 1,050 1 1.05
Nov 3, 2022 1.05 0.00 0 - - 0 0 -
Nov 2, 2022 1.05 0.00 1,000 1.05 1.05 1,050 1 1.05
Nov 1, 2022 1.05 0.00 0 - - 0 0 -
Oct 31, 2022 1.05 0.00 11 1.05 1.05 11.55 1 1.05
Oct 27, 2022 1.05 0.00 0 - - 0 0 -
Oct 26, 2022 1.05 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher