Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.13 -4.24 7,424 1.16 1.13 8,516.65 20 1.15
Apr 11, 2024 1.18 0.00 0 - - 0 0 -
Apr 10, 2024 1.18 -5.60 1,061 1.19 1.16 1,247.59 6 1.19
Apr 9, 2024 1.25 0.00 0 - - 0 0 -
Apr 8, 2024 1.25 0.00 50 1.28 1.28 64 1 1.28
Apr 5, 2024 1.25 0.00 0 - - 0 0 -
Apr 4, 2024 1.25 9.65 820 1.25 1.23 1,024.6 5 1.25
Apr 3, 2024 1.14 -5.79 2,146 1.19 1.14 2,452.94 5 1.19
Apr 2, 2024 1.21 0.00 36 1.14 1.14 41.04 2 1.14
Mar 28, 2024 1.21 0.00 51 1.26 1.16 63.06 4 1.16
Mar 27, 2024 1.21 0.00 268 1.28 1.16 326.3 7 1.28
Mar 26, 2024 1.21 5.22 1,163 1.21 1.2 1,406.83 7 1.2
Mar 22, 2024 1.15 -4.17 2,060 1.2 1.14 2,359.02 8 1.2
Mar 21, 2024 1.2 -4.00 945 1.28 1.15 1,133.07 14 1.15
Mar 20, 2024 1.25 0.00 0 - - 0 0 -
Mar 19, 2024 1.25 0.00 0 - - 0 0 -
Mar 15, 2024 1.25 0.00 0 - - 0 0 -
Mar 14, 2024 1.25 0.00 0 - - 0 0 -
Mar 13, 2024 1.25 9.65 8,912 1.25 1.14 11,029 15 1.14
Mar 12, 2024 1.14 -3.39 2,823 1.17 1.12 3,224.88 11 1.12
Mar 11, 2024 1.18 0.00 0 - - 0 0 -
Mar 8, 2024 1.18 2.61 2,000 1.18 1.18 2,360 1 1.18
Mar 7, 2024 1.15 0.00 0 - - 0 0 -
Mar 6, 2024 1.15 0.00 567 1.23 1.12 659.31 7 1.13
Mar 5, 2024 1.15 -3.36 839 1.19 1.12 963.41 5 1.19
Mar 4, 2024 1.19 0.00 0 - - 0 0 -
Mar 1, 2024 1.19 0.00 0 - - 0 0 -
Feb 29, 2024 1.19 0.00 2,397 1.2 1.19 2,852.63 8 1.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher