stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.88 | 0.57 | 1,279 | 0.88 | 0.88 | 1,125.52 | 2 | 0.88 |
Mar 4, 2021 | 0.875 | 0.00 | 291 | 0.895 | 0.87 | 254.32 | 5 | 0.87 |
Mar 3, 2021 | 0.875 | 0.00 | 55 | 0.86 | 0.86 | 47.3 | 1 | 0.86 |
Mar 2, 2021 | 0.875 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.875 | 1.74 | 7,589 | 0.915 | 0.86 | 6,603.77 | 13 | 0.915 |
Feb 26, 2021 | 0.86 | -3.91 | 1,623 | 0.88 | 0.86 | 1,402.78 | 5 | 0.87 |
Feb 25, 2021 | 0.895 | 7.83 | 2,921 | 0.9 | 0.84 | 2,588.78 | 14 | 0.84 |
Feb 24, 2021 | 0.83 | -2.35 | 462 | 0.83 | 0.83 | 383.46 | 2 | 0.83 |
Feb 23, 2021 | 0.85 | 2.41 | 2,987 | 0.85 | 0.805 | 2,494.17 | 4 | 0.81 |
Feb 22, 2021 | 0.83 | 0.00 | 172 | 0.87 | 0.805 | 148.21 | 3 | 0.805 |
Feb 19, 2021 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 18, 2021 | 0.83 | -6.74 | 2,000 | 0.84 | 0.83 | 1,662 | 4 | 0.84 |
Feb 17, 2021 | 0.89 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 0.89 | 5.95 | 1,500 | 0.89 | 0.89 | 1,335 | 2 | 0.89 |
Feb 15, 2021 | 0.84 | -3.45 | 1,033 | 0.865 | 0.835 | 867.5 | 4 | 0.835 |
Feb 12, 2021 | 0.87 | 0.00 | 94 | 0.875 | 0.875 | 82.25 | 1 | 0.875 |
Feb 11, 2021 | 0.87 | 4.82 | 202 | 0.875 | 0.87 | 175.99 | 3 | 0.875 |
Feb 10, 2021 | 0.83 | 0.00 | 250 | 0.89 | 0.89 | 222.5 | 2 | 0.89 |
Feb 9, 2021 | 0.83 | 0.00 | 22 | 0.8 | 0.8 | 17.6 | 1 | 0.8 |
Feb 8, 2021 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 5, 2021 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 4, 2021 | 0.83 | 0.00 | 143 | 0.83 | 0.83 | 118.69 | 1 | 0.83 |
Feb 3, 2021 | 0.83 | 0.00 | 1 | 0.86 | 0.86 | 0.86 | 1 | 0.86 |
Feb 2, 2021 | 0.83 | -1.19 | 1,000 | 0.83 | 0.83 | 830 | 2 | 0.83 |
Feb 1, 2021 | 0.84 | -1.75 | 700 | 0.84 | 0.83 | 587 | 3 | 0.84 |
Jan 29, 2021 | 0.855 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 0.855 | 1.79 | 965 | 0.855 | 0.85 | 825.02 | 5 | 0.85 |
Jan 27, 2021 | 0.84 | -2.33 | 1,200 | 0.84 | 0.835 | 1,003 | 3 | 0.835 |
Jan 26, 2021 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2021 | 0.86 | -0.58 | 2,106 | 0.865 | 0.835 | 1,782.99 | 7 | 0.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar