Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2020 2.835 -0.18 41,870 2.88 2.825 119,076.35 168 2.87
Aug 13, 2020 2.84 -0.35 51,096 2.89 2.83 145,702.57 250 2.85
Aug 12, 2020 2.85 1.24 73,407 2.89 2.825 209,665.89 259 2.83
Aug 11, 2020 2.815 0.00 44,498 2.88 2.81 126,348.56 241 2.88
Aug 10, 2020 2.815 -4.25 80,243 2.91 2.78 227,088.47 454 2.875
Aug 7, 2020 2.94 -0.84 85,859 2.985 2.94 254,661.03 297 2.965
Aug 6, 2020 2.965 0.00 797,206 2.985 2.94 2,363,754.68 133 2.98
Aug 5, 2020 2.965 2.07 34,297 2.97 2.905 101,101.07 194 2.905
Aug 4, 2020 2.995 2.22 97,857 3.005 2.895 289,735.47 327 2.93
Aug 3, 2020 2.93 -2.50 135,133 3.02 2.885 399,941.49 511 3.015
Jul 31, 2020 3.005 0.84 121,539 3.025 2.94 363,003.69 478 3
Jul 30, 2020 2.98 -3.09 112,275 3.075 2.98 337,937.45 465 3.075
Jul 29, 2020 3.075 0.16 33,975 3.08 3.04 103,904.64 192 3.04
Jul 28, 2020 3.07 1.66 46,473 3.09 3.05 142,692.92 248 3.05
Jul 27, 2020 3.02 -1.95 96,420 3.12 3.02 294,622.21 332 3.1
Jul 24, 2020 3.08 0.49 64,363 3.1 3.02 198,193.73 257 3.02
Jul 23, 2020 3.065 -1.13 141,492 3.115 3.065 437,308.1 514 3.115
Jul 22, 2020 3.1 0.16 435,393 3.115 3.06 1,344,338.78 995 3.09
Jul 21, 2020 3.095 -2.83 207,441 3.27 3.06 660,828.32 903 3.24
Jul 20, 2020 3.185 1.76 42,335 3.185 3.105 133,712.24 207 3.13
Jul 17, 2020 3.13 0.32 50,668 3.19 3.115 159,315.4 221 3.15
Jul 16, 2020 3.12 -0.32 42,205 3.15 3.105 132,078.58 195 3.11
Jul 15, 2020 3.13 0.97 54,623 3.18 3.105 171,758.36 286 3.13
Jul 14, 2020 3.1 -0.96 62,091 3.14 3.09 193,398.57 295 3.13
Jul 13, 2020 3.13 -1.88 45,943 3.22 3.11 144,409.93 272 3.19
Jul 10, 2020 3.19 0.31 74,470 3.22 3.14 237,504.19 285 3.16
Jul 9, 2020 3.18 0.95 62,722 3.2 3.15 199,147.24 232 3.15
Jul 8, 2020 3.15 -0.63 71,462 3.21 3.13 225,397.72 252 3.175
Jul 7, 2020 3.17 -2.31 92,843 3.22 3.17 295,530.16 446 3.2
Jul 6, 2020 3.245 -1.82 57,529 3.34 3.245 189,238.88 263 3.325

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher