Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 3.78 -1.31 88,279 3.805 3.735 331,951.21 411 3.8
Jan 14, 2021 3.83 -1.29 117,558 3.915 3.83 452,785.28 536 3.9
Jan 13, 2021 3.88 0.78 50,103 3.885 3.835 193,475.53 227 3.835
Jan 12, 2021 3.85 0.79 138,569 3.895 3.81 533,312.4 512 3.88
Jan 11, 2021 3.82 -4.50 163,582 3.99 3.82 636,038.7 675 3.98
Jan 8, 2021 4 -0.99 157,427 4.125 3.97 633,049.29 529 4.04
Jan 7, 2021 4.04 2.41 286,601 4.105 3.94 1,162,241.88 823 3.96
Jan 5, 2021 3.945 -1.87 135,582 4 3.905 534,107.23 600 3.95
Jan 4, 2021 4.02 3.21 224,855 4.08 3.895 899,577.53 919 3.895
Dec 31, 2020 3.895 -0.13 47,361 3.94 3.865 184,106.86 208 3.865
Dec 30, 2020 3.9 0.26 183,349 3.93 3.86 714,602.25 358 3.865
Dec 29, 2020 3.89 -0.26 194,516 4.02 3.86 757,903.09 577 3.985
Dec 28, 2020 3.9 3.17 162,893 3.915 3.84 633,585.13 609 3.84
Dec 23, 2020 3.78 0.40 280,523 3.83 3.67 1,044,591.6 574 3.765
Dec 22, 2020 3.765 -2.08 134,711 3.905 3.765 521,948.44 351 3.88
Dec 21, 2020 3.845 -2.16 434,904 3.88 3.61 1,633,944.53 1,123 3.85
Dec 18, 2020 3.93 0.51 173,314 3.975 3.88 681,615.37 499 3.96
Dec 17, 2020 3.91 1.56 83,438 3.925 3.84 324,913.88 385 3.895
Dec 16, 2020 3.85 -1.41 104,389 3.985 3.85 410,827.81 488 3.975
Dec 15, 2020 3.905 -2.13 65,796 4.025 3.905 259,056.36 322 3.99
Dec 14, 2020 3.99 1.27 237,378 4.08 3.94 957,448.12 824 3.94
Dec 11, 2020 3.94 3.14 260,119 3.94 3.7 986,792.51 1,079 3.77
Dec 10, 2020 3.82 -4.86 395,879 3.97 3.78 1,523,217.08 1,118 3.97
Dec 9, 2020 4.015 2.95 348,460 4.015 3.85 1,376,885.61 1,309 3.9
Dec 8, 2020 3.9 -0.76 345,932 3.95 3.845 1,348,205.86 680 3.93
Dec 7, 2020 3.93 5.65 624,593 3.99 3.65 2,415,346.75 1,742 3.69
Dec 4, 2020 3.72 7.20 667,380 3.735 3.44 2,400,605.12 1,866 3.485
Dec 3, 2020 3.47 2.97 392,582 3.47 3.35 1,334,715.82 877 3.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher