Products

Start typing a company name

Stocks	153		103 19 18 13		Trades	46,479		Value	€ 122.98M
With trades	140		103 19 18 13		Volume	93,722,199		Market cap	€ 73.72B

MIG

Price € 0.1668

Change 29.91%

TATT

Price € 0.235

Change 21.76%

LIVAN

Price € 0.18

Change 20.00%

VIS

Price € 0.21

Change 20.00%

SATOK

Price € 0.037

Change 19.35%

KREKA

Price € 0.26

Change 19.27%

YALCO

Price € 0.28

Change 18.64%

XYLEP

Price € 0.28

Change 14.75%

EPIL

Price € 0.148

Change 13.85%

BIOT

Price € 0.304

Change 12.59%

XYLEK

Price € 0.268

Change 11.20%

FRIGO

Price € 0.146

Change 10.61%

CPI

Price € 0.668

Change 9.51%

LEBEP

Price € 0.316

Change 8.97%

ATEK

Price € 0.358

Change 8.48%

CENTR

Price € 0.324

Change 8.00%

MPITR

Price € 0.745

Change 7.97%

MOTO

Price € 2.38

Change 7.21%

LEBEK

Price € 0.27

Change 7.14%

ANEPO

Price € 0.28

Change 6.06%

REVOIL

Price € 1.355

Change 5.45%

ILYDA

Price € 1.36

Change 5.43%

AAAK

Price € 10.9

Change 4.81%

DOMIK

Price € 0.814

Change 4.63%

HTO

Price € 15.46

Change 4.46%

VIO

Price € 4.635

Change 4.39%

MIN

Price € 0.482

Change 4.33%

ELIN

Price € 2.2

Change 4.27%

EVROF

Price € 0.834

Change 4.25%

KEKR

Price € 1.326

Change 4.25%

ETE

Price € 4.658

Change 4.21%

ALPHA

Price € 1.294

Change 4.19%

TPEIR

Price € 2.083

Change 4.18%

PREMIA

Price € 1.285

Change 4.05%

AVE

Price € 0.576

Change 3.97%

INTRK

Price € 2.05

Change 3.96%

FIER

Price € 0.436

Change 3.81%

MEVA

Price € 2.74

Change 3.79%

ASTAK

Price € 7.78

Change 3.18%

IKTIN

Price € 0.634

Change 3.09%

GEKTERNA

Price € 12.4

Change 2.99%

LANAC

Price € 1.065

Change 2.90%

ELHA

Price € 1.77

Change 2.67%

KORDE

Price € 0.54

Change 2.66%

EUROB

Price € 1.3495

Change 2.55%

AAAP

Price € 6.1

Change 2.52%

INLOT

Price € 0.66

Change 2.33%

PLAT

Price € 4.49

Change 2.28%

EEE

Price € 22.26

Change 2.20%

INKAT

Price € 1.728

Change 2.13%

LAVI

Price € 0.449

Change 2.05%

CENER

Price € 3.75

Change 2.04%

SIDMA

Price € 2.51

Change 2.03%

ENTER

Price € 4.1

Change 1.99%

DROME

Price € 0.359

Change 1.99%

PLAKR

Price € 15.6

Change 1.96%

AVAX

Price € 0.953

Change 1.93%

ADMIE

Price € 1.96

Change 1.87%

HAIDE

Price € 0.555

Change 1.83%

BIOKA

Price € 1.67

Change 1.83%

KEPEN

Price € 2.24

Change 1.82%

FOYRK

Price € 3.725

Change 1.78%

QUEST

Price € 5.18

Change 1.77%

MODA

Price € 0.7

Change 1.74%

TENERGY

Price € 19.48

Change 1.72%

PPA

Price € 17.8

Change 1.60%

EUROC

Price € 0.648

Change 1.57%

ANDRO

Price € 6.6

Change 1.54%

PPC

Price € 7.595

Change 1.54%

PROFK

Price € 1.985

Change 1.53%

TITC

Price € 14.78

Change 1.51%

TELL

Price € 17.6

Change 1.44%

BIOSK

Price € 0.649

Change 1.41%

INTET

Price € 1.085

Change 1.40%

OLYMP

Price € 2.18

Change 1.40%

INTEK

Price € 3.78

Change 1.34%

KRI

Price € 6.18

Change 1.31%

ELPE

Price € 7.76

Change 1.31%

ELSTR

Price € 2.48

Change 1.22%

PROF

Price € 3.095

Change 1.14%

EYAPS

Price € 3.58

Change 1.13%

OTOEL

Price € 10.82

Change 1.12%

ALMY

Price € 2.42

Change 1.04%

PRD

Price € 0.54

Change 0.93%

IATR

Price € 1.67

Change 0.91%

LAMDA

Price € 6.28

Change 0.88%

ANEK

Price € 0.23

Change 0.88%

OLTH

Price € 23.9

Change 0.84%

EYDAP

Price € 7.31

Change 0.83%

KYRI

Price € 1.22

Change 0.83%

LYK

Price € 2.56

Change 0.79%

SAR

Price € 7.75

Change 0.78%

EXAE

Price € 3.95

Change 0.77%

MYTIL

Price € 24.5

Change 0.74%

DIMAND

Price € 14

Change 0.72%

ELGEK

Price € 0.421

Change 0.72%

BELA

Price € 17.9

Change 0.56%

OPAP

Price € 14.5

Change 0.55%

INLIF

Price € 3.84

Change 0.52%

MOH

Price € 22.7

Change 0.44%

KYLO

Price € 2.57

Change 0.39%

AEGN

Price € 6.9

Change 0.29%

BRIQ

Price € 1.995

Change 0.25%

INTERCO

Price € 6.5

Change 0.00%

ELTON

Price € 2.25

Change 0.00%

PLAIS

Price € 4.58

Change 0.00%

DUR

Price € 0.25

Change 0.00%

ANEP

Price € 0.072

Change 0.00%

PRODEA

Price € 7.95

Change 0.00%

EKTER

Price € 1.62

Change 0.00%

LOGISMOS

Price € 1.065

Change 0.00%

ASCO

Price € 2.23

Change 0.00%

BLEKEDROS

Price € 2.25

Change 0.00%

ATRUST

Price € 4.98

Change 0.00%

GEBKA

Price € 1.28

Change 0.00%

MEDIC

Price € 3.7

Change 0.00%

QUAL

Price € 0.5

Change 0.00%

DAIOS

Price € 3.14

Change 0.00%

EPSIL

Price € 6.92

Change 0.00%

NAYP

Price € 1.075

Change 0.00%

FLEXO

Price € 8

Change 0.00%

KLM

Price € 0.952

Change -0.21%

PETRO

Price € 6.14

Change -0.32%

MOYZK

Price € 0.76

Change -0.52%

KARE

Price € 314

Change -0.63%

CNLCAP

Price € 7.4

Change -0.67%

VOSYS

Price € 2.18

Change -0.91%

ELLAKTOR

Price € 2.19

Change -1.57%

ATTICA

Price € 2.31

Change -1.70%

MERKO

Price € 46.2

Change -1.70%

KTILA

Price € 1.66

Change -1.78%

SPACE

Price € 6.54

Change -1.80%

PAP

Price € 2.42

Change -2.42%

TRASTOR

Price € 1.05

Change -2.78%

LAMPS

Price € 20.6

Change -2.83%

PAIR

Price € 0.97

Change -3.00%

ELBE

Price € 4.86

Change -3.76%

NAKAS

Price € 2.44

Change -3.94%

AKRIT

Price € 0.54

Change -8.47%

VARNH

Price € 0.16

Change -15.79%

SPIR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

DION

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPP

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

VARG

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

ACAG

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 20 Operational issues of the Users Committee 12042021

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

Resolution No. 24 as ammended on 22122022

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 24112022

Resolution No. 10 (following the ATHEX BoD Resolution of 24112022

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 24112022

Resolution 18 Price list 30052022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 31102022

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 14102022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group