Products

Start typing a company name

SECURITIES MARKET

Stocks	140		26 67 21 26		Trades	25,224		Value	€ 63.14M
With trades	114		26 67 21 26		Volume	12,322,665		Market cap	€ 97.79B

AAAK

Price -

Change 0.00%

ACAG

Price € 5.84

Change -0.34%

ADMIE

Price € 2.25

Change -0.44%

AEGN

Price € 10.7

Change -0.09%

AIA

Price € 7.62

Change -0.65%

AKRIT

Price € 0.76

Change 0.00%

ALMY

Price € 2.825

Change -0.53%

ALPHA

Price € 1.5685

Change -0.19%

ANDRO

Price € 6.5

Change 0.00%

ASCO

Price € 2.78

Change 0.00%

ASTAK

Price € 7.04

Change -0.85%

ATEK

Price -

Change 0.00%

ATRUST

Price € 8.7

Change 0.00%

ATTICA

Price € 2.33

Change -0.43%

AVAX

Price € 1.34

Change 0.15%

AVE

Price € 0.455

Change -2.15%

BELA

Price € 24.4

Change -1.29%

BIOKA

Price € 1.87

Change -3.11%

BIOSK

Price € 1.785

Change -1.11%

BIOT

Price € 0.234

Change -9.30%

BLEKEDROS

Price € 3.58

Change 0.00%

BRIQ

Price € 1.98

Change 0.25%

CENER

Price € 9.89

Change 0.61%

CENTR

Price € 0.358

Change 0.00%

CNLCAP

Price € 7.05

Change -0.70%

CPI

Price € 0.616

Change 0.65%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.6

Change -1.03%

DOMIK

Price € 3.21

Change -2.73%

DROME

Price € 0.298

Change -6.58%

DUR

Price -

Change 0.00%

EEE

Price € 33.2

Change -1.19%

EKTER

Price € 1.906

Change -0.73%

ELBE

Price € 5.7

Change 0.00%

ELHA

Price € 1.834

Change -1.19%

ELIN

Price € 2.01

Change -0.49%

ELLAKTOR

Price € 1.956

Change -0.51%

ELPE

Price € 7.015

Change -0.36%

ELSTR

Price € 2.12

Change 0.95%

ELTON

Price € 1.652

Change -0.48%

EPIL

Price € 0.108

Change -9.24%

EPSIL

Price -

Change 0.00%

ETE

Price € 7.334

Change -1.69%

EUROB

Price € 1.97

Change 0.08%

EUROC

Price € 1.265

Change 0.00%

EVROF

Price € 1.49

Change -2.30%

EXAE

Price € 4.475

Change -0.56%

EYAPS

Price € 3.16

Change 0.00%

EYDAP

Price € 5.57

Change 0.18%

FIER

Price -

Change 0.00%

FLEXO

Price € 7.9

Change 0.00%

FOYRK

Price € 4

Change 0.63%

FRIGO

Price € 0.187

Change 0.54%

GEBKA

Price € 1.31

Change -1.87%

GEKTERNA

Price € 17.34

Change -0.23%

HAIDE

Price -

Change 0.00%

HTO

Price € 15.15

Change 0.33%

IATR

Price € 1.52

Change 1.33%

IKTIN

Price € 0.37

Change 0.27%

ILYDA

Price € 1.615

Change 0.31%

INKAT

Price € 4.85

Change -2.41%

INLIF

Price € 4.87

Change 1.67%

INLOT

Price € 1.13

Change -1.74%

INTEK

Price € 5.93

Change 1.02%

INTERCO

Price € 2.34

Change 0.00%

INTET

Price -

Change 0.00%

INTRK

Price € 2.98

Change -1.81%

KARE

Price € 320

Change -0.62%

KEKR

Price € 1.43

Change 0.00%

KEPEN

Price € 1.58

Change -1.25%

KLM

Price € 1.6

Change -1.54%

KORDE

Price € 0.449

Change 0.45%

KRI

Price € 13.4

Change 1.13%

KTILA

Price € 1.85

Change 2.78%

KYLO

Price € 2.49

Change 0.40%

KYRI

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LAMDA

Price € 7.25

Change 0.00%

LAMPS

Price € 36.6

Change 0.00%

LANAC

Price € 0.875

Change 0.00%

LAVI

Price € 0.8

Change -0.25%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MEDIC

Price € 2.4

Change 0.84%

MERKO

Price € 43.2

Change 0.00%

MEVA

Price € 3.86

Change -0.77%

MIG

Price € 3.315

Change -3.49%

MIN

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MODA

Price € 3.9

Change -0.26%

MOH

Price € 21.3

Change -1.39%

MOTO

Price € 2.64

Change 0.00%

MOYZK

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

MYTIL

Price € 33.22

Change -1.66%

NAKAS

Price € 2.78

Change -4.14%

NAYP

Price € 0.888

Change -1.11%

NOVAL

Price € 2.615

Change -0.19%

OLTH

Price € 20.3

Change -1.46%

OLYMP

Price € 2.44

Change -0.41%

OPAP

Price € 15.9

Change 0.32%

OPTIMA

Price € 12.98

Change -0.15%

ORILINA

Price € 0.815

Change -1.33%

OTOEL

Price € 11.2

Change 0.36%

PAIR

Price € 0.984

Change -1.60%

PAP

Price € 2.29

Change -0.43%

PERF

Price € 6.63

Change -0.15%

PETRO

Price € 7.96

Change -0.50%

PLAKR

Price -

Change 0.00%

PLAT

Price € 3.87

Change 0.00%

PPA

Price € 26.75

Change -0.56%

PPC

Price € 11.27

Change -0.62%

PRD

Price € 0.22

Change 0.00%

PREMIA

Price € 1.17

Change -0.17%

PRODEA

Price -

Change 0.00%

PROF

Price € 5.21

Change 1.76%

PROFK

Price -

Change 0.00%

QUAL

Price € 1.18

Change -0.51%

QUEST

Price € 5.24

Change -0.57%

REVOIL

Price € 1.77

Change 0.28%

SAR

Price € 10.8

Change -0.92%

SATOK

Price -

Change 0.00%

SIDMA

Price € 1.6

Change 0.00%

SPACE

Price € 6.36

Change -0.31%

SPIR

Price € 0.126

Change -4.55%

TATT

Price € 4.58

Change -17.03%

TELL

Price € 13.5

Change 0.00%

TENERGY

Price € 19.5

Change 0.41%

TITC

Price € 32.5

Change -1.37%

TPEIR

Price € 3.793

Change -1.74%

TRASTOR

Price -

Change 0.00%

TRESTATES

Price € 1.61

Change -0.12%

VIO

Price € 5.52

Change -0.90%

VIS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

XYLEK

Price € 0.294

Change -1.01%

XYLEP

Price € 0.37

Change 0.54%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		4 5 1 4		Trades	231		Value	€ 139,599
With trades	10		4 5 1 4		Volume	625,493		Market cap	€ 584.79M

CAIROMEZ

Price € 0.392

Change -3.69%

DOPPLER

Price € 0.605

Change -3.20%

DOTSOFT

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price € 0.35

Change 0.57%

GCMEZZ

Price € 0.695

Change -2.11%

MASTIHA

Price € 1.5

Change 4.17%

MED

Price € 0.795

Change 1.27%

OPTRON

Price -

Change 0.00%

PVMEZZ

Price € 0.0878

Change 0.00%

REALCONS

Price € 3.59

Change -0.55%

SOFTWEB

Price € 1.73

Change 4.53%

SUNMEZZ

Price € 0.3185

Change -1.39%

VIDAVO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02092024

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group