Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 21, 2021 89.9 0.00 0 - - 0 0 23.247
Jan 20, 2021 89.9 0.00 0 - - 0 0 23.142
Jan 19, 2021 89.9 0.00 0 - - 0 0 23.038
Jan 18, 2021 89.9 0.00 0 - - 0 0 22.935
Jan 15, 2021 89.9 0.00 0 - - 0 0 22.634
Jan 14, 2021 89.9 0.00 0 - - 0 0 22.535
Jan 13, 2021 89.9 0.00 0 - - 0 0 22.438
Jan 12, 2021 89.9 0.00 0 - - 0 0 22.342
Jan 11, 2021 89.9 0.00 0 - - 0 0 22.247
Jan 8, 2021 89.9 0.00 0 - - 0 0 21.969
Jan 7, 2021 89.9 0.00 0 - - 0 0 21.878
Jan 5, 2021 89.9 0.00 0 - - 0 0 21.699
Jan 4, 2021 89.9 0.00 0 - - 0 0 21.612
Dec 31, 2020 89.9 0.00 0 - - 0 0 21.269
Dec 30, 2020 89.9 0.00 0 - - 0 0 21.186
Dec 29, 2020 89.9 0.00 0 - - 0 0 21.103
Dec 28, 2020 89.9 0.00 0 - - 0 0 21.022
Dec 23, 2020 89.9 0.00 0 - - 0 0 20.626
Dec 22, 2020 89.9 0.00 0 - - 0 0 20.549
Dec 21, 2020 89.9 0.00 0 - - 0 0 20.473
Dec 18, 2020 89.9 0.00 0 - - 0 0 20.249
Dec 17, 2020 89.9 0.00 0 - - 0 0 20.176
Dec 16, 2020 89.9 0.00 0 - - 0 0 20.104
Dec 15, 2020 89.9 0.00 0 - - 0 0 20.032
Dec 14, 2020 89.9 0.00 0 - - 0 0 19.961
Dec 11, 2020 89.9 0.00 0 - - 0 0 19.752
Dec 10, 2020 89.9 0.00 0 - - 0 0 19.684
Dec 9, 2020 89.9 0.00 0 - - 0 0 19.616
Dec 8, 2020 89.9 0.00 0 - - 0 0 19.549
Dec 7, 2020 89.9 0.00 0 - - 0 0 19.483

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher