Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2021 102.352 -0.10 10,000 102.8 101.9039 10,260.2 2 1.374
Jan 19, 2021 102.4509 0.00 0 - - 0 0 1.272
Jan 18, 2021 102.4509 0.00 0 - - 0 0 1.283
Jan 15, 2021 102.4509 -0.05 82,459 102.5 102.45 84,651.74 3 1.315
Jan 14, 2021 102.5 -0.12 45,000 102.5 102.5 46,212.48 3 1.27
Jan 13, 2021 102.6186 0.07 105,000 102.99 102.6 107,909.94 4 1.15
Jan 12, 2021 102.5477 -0.15 52,401 102.55 102.5 53,808.81 3 1.239
Jan 11, 2021 102.7 -0.10 100,000 102.7 102.7 102,825 2 1.082
Jan 8, 2021 102.8 0.00 20,000 102.8 102.8 20,582.22 1 1.007
Jan 7, 2021 102.8 0.02 250,000 102.8 102.75 257,218 10 1.018
Jan 5, 2021 102.7779 0.00 0 - - 0 0 1.064
Jan 4, 2021 102.7779 0.27 43,000 102.9 102.5 44,212.43 5 1.075
Dec 31, 2020 102.5 0.43 33,000 102.5 102.5 33,829.59 1 1.412
Dec 30, 2020 102.0603 -0.43 17,000 102.7999 100.345 17,350.24 4 1.887
Dec 29, 2020 102.5 0.49 50,000 102.5 102.5 51,854.15 1 1.431
Dec 28, 2020 102 0.00 0 - - 0 0 1.967
Dec 23, 2020 102 -0.78 48,640 102 102 50,187.04 1 2.005
Dec 22, 2020 102.8 0.59 74,000 102.8 102.8 76,935.36 2 1.188
Dec 21, 2020 102.2 -0.29 19,000 102.2 102.2 19,626.47 2 1.813
Dec 18, 2020 102.5 0.00 0 - - 0 0 1.532
Dec 17, 2020 102.5 0.00 8,000 102.5 102.5 8,285.55 1 1.54
Dec 16, 2020 102.5 0.10 15,000 102.5 102.5 15,529.17 2 1.549
Dec 15, 2020 102.4 0.00 20,000 102.5 102.4 20,686.78 2 1.658
Dec 14, 2020 102.4 0.10 9,000 102.4 102.4 9,306 1 1.667
Dec 11, 2020 102.3 0.00 0 - - 0 0 1.791
Dec 10, 2020 102.3 0.00 0 - - 0 0 1.798
Dec 9, 2020 102.3 0.20 16,000 102.3 102.3 16,516.9 1 1.806
Dec 8, 2020 102.1 0.00 0 - - 0 0 2.011
Dec 7, 2020 102.1 0.00 0 - - 0 0 2.018
Dec 4, 2020 102.1 0.00 0 - - 0 0 2.039

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher