Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2021 100 0.00 0 - - 0 0 3.993
Sep 22, 2021 100 0.00 30,000 100 100 30,337.5 1 3.994
Sep 21, 2021 100 0.00 0 - - 0 0 3.994
Sep 20, 2021 100 0.00 0 - - 0 0 3.995
Sep 17, 2021 100 0.00 0 - - 0 0 3.996
Sep 16, 2021 100 0.00 50,000 100 100 50,534.7 1 3.996
Sep 15, 2021 100 0.00 0 - - 0 0 3.997
Sep 14, 2021 100 0.00 50,000 100 100 50,506.95 1 3.997
Sep 13, 2021 100 0.00 0 - - 0 0 3.998
Sep 10, 2021 100 0.00 0 - - 0 0 3.999
Sep 9, 2021 100 -0.25 5,000 100 100 5,048.61 1 4
Sep 8, 2021 100.25 0.00 0 - - 0 0 1.228
Sep 7, 2021 100.25 0.00 0 - - 0 0 1.331
Sep 6, 2021 100.25 0.00 0 - - 0 0 1.426
Sep 3, 2021 100.25 -0.05 1,135 100.25 100.25 1,147.93 1 1.675
Sep 2, 2021 100.3 0.00 0 - - 0 0 1.298
Sep 1, 2021 100.3 -0.40 15,700 100.3 100.3 15,877.93 1 1.38
Aug 31, 2021 100.7 0.00 0 - - 0 0 -1.92
Aug 30, 2021 100.7 0.00 0 - - 0 0 -1.752
Aug 27, 2021 100.7 0.00 0 - - 0 0 -1.3
Aug 26, 2021 100.7 0.00 0 - - 0 0 -1.164
Aug 25, 2021 100.7 0.00 0 - - 0 0 -1.036
Aug 24, 2021 100.7 0.00 0 - - 0 0 -0.913
Aug 23, 2021 100.7 0.00 0 - - 0 0 -0.797
Aug 20, 2021 100.7 0.00 0 - - 0 0 -0.478
Aug 19, 2021 100.7 0.00 0 - - 0 0 -0.381
Aug 18, 2021 100.7 0.00 0 - - 0 0 -0.288
Aug 17, 2021 100.7 0.00 0 - - 0 0 -0.199
Aug 16, 2021 100.7 0.00 0 - - 0 0 -0.114
Aug 13, 2021 100.7 0.00 0 - - 0 0 0.123

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher