Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 1, 2020 102.0056 -0.72 14,590 102.9 101.8 15,060.93 4 2.836
Jun 30, 2020 102.7476 0.00 0 - - 0 0 2.345
Jun 29, 2020 102.7476 0.73 21,009 102.9 102.7 21,837.19 4 2.349
Jun 26, 2020 102 -0.14 43,000 102.1 102 44,390.16 4 2.855
Jun 25, 2020 102.1379 -0.45 145,000 102.3 102 149,791.72 3 2.767
Jun 24, 2020 102.6 -0.30 12,900 102.6 102.6 13,380.53 2 2.466
Jun 23, 2020 102.9068 -0.09 74,000 103 102.1 76,973.21 6 2.27
Jun 22, 2020 103 0.59 500 103 103 520.49 1 2.214
Jun 19, 2020 102.4 0.00 19,256 102.4 102.4 19,926.74 2 2.615
Jun 18, 2020 102.4 0.10 200 102.4 102.4 206.94 1 2.618
Jun 17, 2020 102.3 -0.04 14,456 102.3 102 14,928.07 3 2.687
Jun 16, 2020 102.3366 0.00 0 - - 0 0 2.666
Jun 15, 2020 102.3366 0.43 75,000 102.5 102 77,502.48 3 2.67
Jun 12, 2020 101.9 0.22 38,714 101.9 101.5 39,807.32 4 2.962
Jun 11, 2020 101.6779 -0.22 95,000 101.75 101.5 97,517.59 5 3.108
Jun 10, 2020 101.9 0.26 36,286 101.9 101.65 37,273.11 4 2.967
Jun 9, 2020 101.6407 0.27 27,714 101.89 101.5 28,422.76 2 3.137
Jun 5, 2020 101.3689 -0.33 85,000 101.7 101.15 86,930.94 7 3.322
Jun 4, 2020 101.7 0.00 43,000 101.7 101.7 44,113.23 2 3.112
Jun 3, 2020 101.7 0.20 15,000 101.7 101.7 15,380 1 3.114
Jun 2, 2020 101.5 0.11 30,000 101.5 101.5 30,695.82 1 3.245
Jun 1, 2020 101.3887 -0.11 39,000 101.6 101.05 39,855.78 3 3.318
May 29, 2020 101.5 0.50 54,990 101.5 101.5 56,250.21 4 3.254
May 28, 2020 101 0.10 5,000 101 101 5,088.89 2 3.574
May 27, 2020 100.9 -0.10 25,000 101 100.5 25,409.03 3 3.64
May 26, 2020 101 1.15 4,000 101 101 4,068.89 1 3.578
May 25, 2020 99.851 -0.15 6,010 100.5 99.851 6,075.13 4 4.317
May 22, 2020 100 0.29 50,000 100 100 50,347.2 1 4.222
May 21, 2020 99.7083 0.00 0 - - 0 0 4.411
May 20, 2020 99.7083 0.34 12,000 100 99.3 12,041.67 2 4.411

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher