Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 104.15 0.00 0 - - 0 0 2.064
Feb 13, 2020 104.15 -0.57 16,000 104.15 104.15 16,755.1 3 2.068
Feb 12, 2020 104.75 0.00 0 - - 0 0 1.766
Feb 11, 2020 104.75 0.00 25,000 104.75 104.75 26,315.98 1 1.77
Feb 10, 2020 104.7481 0.14 52,000 104.75 104.7 54,729 2 1.775
Feb 7, 2020 104.6 0.00 0 - - 0 0 1.862
Feb 6, 2020 104.6 0.00 0 - - 0 0 1.865
Feb 5, 2020 104.6 0.00 0 - - 0 0 1.869
Feb 4, 2020 104.6 0.48 10,000 104.6 104.6 10,501.67 1 1.873
Feb 3, 2020 104.1 0.10 5,000 104.1 104.1 5,225.14 1 2.129
Jan 31, 2020 104 0.00 19,456 104 104 20,309.9 3 2.19
Jan 30, 2020 104 0.00 0 - - 0 0 2.194
Jan 29, 2020 104 -0.81 5,837 104 104 6,089.93 1 2.197
Jan 28, 2020 104.85 0.75 113,000 104.9 104.4 118,790.92 4 1.776
Jan 27, 2020 104.0692 -0.20 97,279 104.1 104 101,534.72 4 2.169
Jan 24, 2020 104.2737 0.00 0 - - 0 0 2.077
Jan 23, 2020 104.2737 -0.50 105,945 105 104 110,767.12 4 2.081
Jan 22, 2020 104.8 0.01 20,184 104.8 104.3 21,145.49 2 1.824
Jan 21, 2020 104.7931 0.00 0 - - 0 0 1.832
Jan 20, 2020 104.7931 -0.29 82,592 105.1 104.31 86,722.75 7 1.836
Jan 17, 2020 105.1 0.00 0 - - 0 0 1.698
Jan 16, 2020 105.1 0.19 35,000 105.1 105.1 36,848.21 1 1.702
Jan 15, 2020 104.9 0.87 100,000 104.9 104.9 105,038.9 2 1.803
Jan 14, 2020 104 0.00 0 - - 0 0 2.247
Jan 13, 2020 104 0.00 20,000 104 104 20,822.22 1 2.25
Jan 10, 2020 104 0.00 0 - - 0 0 2.26
Jan 9, 2020 104 0.00 2,000 104 104 2,081.67 1 2.263
Jan 8, 2020 104 0.25 1,000 104 104 1,040.42 1 2.267
Jan 7, 2020 103.7385 -1.20 13,000 104.7 102.8 13,489.61 4 2.398
Jan 3, 2020 105 0.00 0 - - 0 0 1.801

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher