Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 100.2478 0.18 45,000 100.39 100.03 45,759 3 3.061
Feb 13, 2020 100.0677 -0.12 94,000 100.07 100.05 95,407.02 6 3.143
Feb 12, 2020 100.1903 0.19 116,000 100.3 100.02 117,844.8 5 3.087
Feb 11, 2020 99.9984 -0.06 125,000 100 99.96 126,735.85 2 3.175
Feb 10, 2020 100.0603 -0.28 141,000 100.07 100 143,031.58 4 3.147
Feb 7, 2020 100.3393 0.24 28,000 100.65 99.95 28,478.83 8 3.022
Feb 6, 2020 100.0966 0.07 145,000 100.2 99.95 147,113.61 2 3.132
Feb 5, 2020 100.0282 -0.12 98,000 100.1461 100 99,332.95 4 3.163
Feb 4, 2020 100.1461 0.02 51,000 100.15 99.95 51,748.83 2 3.11
Feb 3, 2020 100.1257 0.07 175,000 100.3 98.81 177,516.78 13 3.12
Jan 31, 2020 100.059 -0.47 776,000 100.3 100 786,567.56 14 3.151
Jan 30, 2020 100.5289 -0.17 76,000 100.7 100.2 77,384.72 3 2.942
Jan 29, 2020 100.7 0.49 162,000 100.7 100.23 164,452.32 6 2.867
Jan 28, 2020 100.21 0.00 124,000 100.4 100.15 125,813.76 27 3.084
Jan 27, 2020 100.2078 0.00 69,000 100.3 100.2 70,002.03 4 3.086
Jan 24, 2020 100.2071 -0.65 135,000 100.23 100.2 136,946.4 9 3.087
Jan 23, 2020 100.861 0.48 20,000 100.99 100.4 20,417.2 5 2.8
Jan 22, 2020 100.3824 0.07 17,000 100.4 100.25 17,268.29 3 3.01
Jan 21, 2020 100.308 -0.21 75,000 100.5192 100.2 76,120.59 7 3.044
Jan 20, 2020 100.5192 0.23 261,000 100.6 100 265,425.38 9 2.951
Jan 17, 2020 100.2932 0.37 138,000 100.4 100.25 140,014.6 12 3.052
Jan 16, 2020 99.9196 -0.38 72,000 100.5 98.66 72,775.12 13 3.217
Jan 15, 2020 100.3001 0.07 11,000 100.301 100.3 11,157.07 3 3.05
Jan 14, 2020 100.2311 -0.20 132,000 100.6 100.2 133,780.84 7 3.08
Jan 13, 2020 100.4295 0.08 210,000 100.45 100.27 213,229.5 8 2.994
Jan 10, 2020 100.3451 0.07 92,000 100.45 100.25 93,328.23 8 3.032
Jan 9, 2020 100.27 -0.67 6,000 100.27 100.27 6,081.53 2 3.065
Jan 8, 2020 100.9475 0.40 27,000 100.95 100.45 27,451.46 7 2.773
Jan 7, 2020 100.55 0.05 31,000 100.55 100.45 31,484.02 6 2.945
Jan 3, 2020 100.5 0.00 0 - - 0 0 2.969

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher