Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 30, 2020 65 0.00 0 - - 0 0 28.562
Sep 29, 2020 65 0.00 0 - - 0 0 28.536
Sep 28, 2020 65 0.00 0 - - 0 0 28.509
Sep 25, 2020 65 0.00 0 - - 0 0 28.431
Sep 24, 2020 65 0.00 0 - - 0 0 28.405
Sep 23, 2020 65 0.00 0 - - 0 0 28.379
Sep 22, 2020 65 0.00 0 - - 0 0 28.354
Sep 21, 2020 65 0.00 0 - - 0 0 28.328
Sep 18, 2020 65 0.00 0 - - 0 0 28.251
Sep 17, 2020 65 0.00 0 - - 0 0 28.226
Sep 16, 2020 65 0.00 0 - - 0 0 28.2
Sep 15, 2020 65 0.00 0 - - 0 0 28.175
Sep 14, 2020 65 0.00 0 - - 0 0 28.15
Sep 11, 2020 65 0.00 0 - - 0 0 28.075
Sep 10, 2020 65 0.00 0 - - 0 0 28.05
Sep 9, 2020 65 0.00 0 - - 0 0 28.025
Sep 8, 2020 65 0.00 0 - - 0 0 28.001
Sep 7, 2020 65 0.00 0 - - 0 0 27.976
Sep 4, 2020 65 0.00 0 - - 0 0 27.903
Sep 3, 2020 65 0.00 0 - - 0 0 27.878
Sep 2, 2020 65 0.00 0 - - 0 0 27.854
Sep 1, 2020 65 0.00 0 - - 0 0 27.83
Aug 31, 2020 65 0.00 0 - - 0 0 27.806
Aug 28, 2020 65 0.00 0 - - 0 0 27.734
Aug 27, 2020 65 0.00 0 - - 0 0 27.71
Aug 26, 2020 65 0.00 0 - - 0 0 27.686
Aug 25, 2020 65 0.00 0 - - 0 0 27.662
Aug 24, 2020 65 0.00 0 - - 0 0 27.639
Aug 21, 2020 65 0.00 0 - - 0 0 27.568
Aug 20, 2020 65 0.00 0 - - 0 0 27.545

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher