Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 70 0.00 4,000 70 70 2,847.7 1 20.342
Feb 13, 2020 70 0.00 15,000 70 70 10,676.67 3 20.33
Feb 12, 2020 70 0.72 10,000 70 70 7,113.36 2 20.319
Feb 11, 2020 69.5 0.00 3,150 69.5 69.5 2,224.5 2 20.664
Feb 10, 2020 69.5 0.00 0 - - 0 0 20.652
Feb 7, 2020 69.5 0.00 0 - - 0 0 20.618
Feb 6, 2020 69.5 -0.71 5,000 69.5 69.5 3,528.74 2 20.606
Feb 5, 2020 69.9999 0.00 0 - - 0 0 20.24
Feb 4, 2020 69.9999 0.00 3,939 69.9999 69.9999 2,797.31 2 20.229
Feb 3, 2020 70 0.00 0 - - 0 0 20.217
Jan 31, 2020 70 0.00 0 - - 0 0 20.184
Jan 30, 2020 70 0.95 10,000 70 69.9999 7,097.17 5 20.173
Jan 29, 2020 69.3421 -0.93 3,660 70 67.5 2,570.95 9 20.628
Jan 28, 2020 69.99 -0.01 26,700 72 67 18,516.65 31 20.158
Jan 27, 2020 70 0.00 0 - - 0 0 20.14
Jan 24, 2020 70 0.00 11,100 73.9798 70 7,883.05 11 20.107
Jan 23, 2020 70 0.56 12,250 70 70 8,681.4 6 20.097
Jan 22, 2020 69.6082 6.65 15,700 70 67 11,057.91 13 20.361
Jan 21, 2020 65.2686 -6.63 4,200 65.61 65.2 2,775.29 6 23.579
Jan 20, 2020 69.9 -0.26 3,750 69.9 65 2,484.46 6 20.134
Jan 17, 2020 70.0805 2.29 7,203 70.88 70 5,104.1 8 19.976
Jan 16, 2020 68.5135 -2.17 16,600 71 63.031 11,500.34 12 21.075
Jan 15, 2020 70.035 -6.68 10,450 70.2 67.95 7,223.93 19 19.986
Jan 14, 2020 75.0454 -3.66 4,100 75.499 73 3,084.47 5 16.696
Jan 13, 2020 77.9 1.17 5,000 77.9 77.9 3,929.6 2 14.982
Jan 10, 2020 77 0.00 0 - - 0 0 15.486
Jan 9, 2020 77 -1.47 29,000 79 71 21,857.13 18 15.478
Jan 8, 2020 78.1471 2.58 13,500 79.9999 68.6 10,633.33 10 14.805
Jan 7, 2020 76.1828 3.02 12,700 78 75.9 9,751.88 9 15.948
Jan 3, 2020 73.95 0.00 600 73.9999 73.95 447.36 2 17.285

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher