Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 1, 2020 92.0001 -7.91 5,000 92.0001 92.0001 4,608.41 1 6.845
Jun 30, 2020 99.9 0.00 0 - - 0 0 4.845
Jun 29, 2020 99.9 -0.10 10,000 99.9 99.9 10,003.75 1 4.846
Jun 26, 2020 100 0.00 0 - - 0 0 4.824
Jun 25, 2020 100 0.00 0 - - 0 0 4.825
Jun 24, 2020 100 0.00 0 - - 0 0 4.825
Jun 23, 2020 100 0.00 0 - - 0 0 4.826
Jun 22, 2020 100 0.00 10,000 100 100 10,003.06 1 4.827
Jun 19, 2020 100 0.00 0 - - 0 0 4.829
Jun 18, 2020 100 1.01 40,000 100 99.999 39,999.99 4 4.829
Jun 17, 2020 99 0.00 0 - - 0 0 5.066
Jun 16, 2020 99 0.00 0 - - 0 0 5.067
Jun 15, 2020 99 0.00 0 - - 0 0 5.067
Jun 12, 2020 99 0.00 0 - - 0 0 5.069
Jun 11, 2020 99 0.00 0 - - 0 0 5.07
Jun 10, 2020 99 0.00 0 - - 0 0 5.07
Jun 9, 2020 99 4.21 1,000 99 99 1,016.13 1 5.071
Jun 5, 2020 95 3.81 1,000 95 95 975.97 1 6.057
Jun 4, 2020 91.51 0.00 0 - - 0 0 6.977
Jun 3, 2020 91.51 -1.18 1,000 91.51 91.51 940.31 1 6.977
Jun 2, 2020 92.6 0.00 0 - - 0 0 6.684
Jun 1, 2020 92.6 0.00 0 - - 0 0 6.684
May 29, 2020 92.6 0.00 0 - - 0 0 6.684
May 28, 2020 92.6 0.00 0 - - 0 0 6.684
May 27, 2020 92.6 0.76 13,000 93.5 92 12,360.81 6 6.684
May 26, 2020 91.9 4.18 1,000 91.9 91.9 942.99 1 6.872
May 25, 2020 88.2101 -4.12 3,000 88.2101 88.21 2,717.8 2 7.902
May 22, 2020 92 0.00 1,000 92 92 943.68 1 6.845
May 21, 2020 92 0.00 0 - - 0 0 6.845
May 20, 2020 92 0.00 3,000 92 92 2,829.21 2 6.845

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher