Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 24, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.412 |
May 23, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.413 |
May 20, 2022 | 100 | 0.00 | 43,878 | 100 | 100 | 44,903.65 | 5 | 4.414 |
May 19, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.415 |
May 18, 2022 | 100 | 0.00 | 26,574 | 100 | 100 | 27,178.93 | 3 | 4.415 |
May 17, 2022 | 100 | 1.01 | 6,180 | 100 | 100 | 6,319.74 | 1 | 4.416 |
May 16, 2022 | 99 | 0.00 | 0 | - | - | 0 | 0 | 4.759 |
May 13, 2022 | 99 | 0.00 | 0 | - | - | 0 | 0 | 4.759 |
May 12, 2022 | 99 | -1.00 | 6,180 | 99 | 99 | 6,255.1 | 1 | 4.76 |
May 11, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.419 |
May 10, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.42 |
May 9, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.42 |
May 6, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.422 |
May 5, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.422 |
May 4, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.423 |
May 3, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.423 |
Apr 29, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.426 |
Apr 28, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.426 |
Apr 27, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.427 |
Apr 26, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.427 |
Apr 21, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.43 |
Apr 20, 2022 | 100 | 0.00 | 9,270 | 100 | 100 | 9,447.03 | 1 | 4.431 |
Apr 19, 2022 | 100 | 0.00 | 3,090 | 100 | 100 | 3,146.65 | 1 | 4.431 |
Apr 14, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.434 |
Apr 13, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.434 |
Apr 12, 2022 | 100 | 0.00 | 12,360 | 100 | 100 | 12,573.38 | 1 | 4.435 |
Apr 11, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.435 |
Apr 8, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.437 |
Apr 7, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.438 |
Apr 6, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.438 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar