Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2023 100 0.00 37,686 100 100 38,238.73 1 4.164
Sep 21, 2023 100 0.00 50,248 100 100 50,977.29 1 4.165
Sep 20, 2023 100 0.00 0 - - 0 0 4.165
Sep 19, 2023 100 0.00 0 - - 0 0 4.165
Sep 18, 2023 100 0.00 5,139 100 100 5,209.66 1 4.166
Sep 15, 2023 100 0.00 1,713 100 100 1,736.29 1 4.167
Sep 14, 2023 100 0.00 1,713 100 100 1,736.03 1 4.168
Sep 13, 2023 100 0.00 0 - - 0 0 4.168
Sep 12, 2023 100 0.00 0 - - 0 0 4.169
Sep 11, 2023 100 0.00 0 - - 0 0 4.169
Sep 8, 2023 100 0.00 0 - - 0 0 4.171
Sep 7, 2023 100 0.00 9,707 100 100 9,827.12 1 4.171
Sep 6, 2023 100 0.00 0 - - 0 0 4.172
Sep 5, 2023 100 0.00 0 - - 0 0 4.172
Sep 4, 2023 100 0.00 0 - - 0 0 4.173
Sep 1, 2023 100 0.00 33,689 100 100 34,075.02 1 4.174
Aug 31, 2023 100 0.00 0 - - 0 0 4.175
Aug 30, 2023 100 0.00 102,209 100 100 103,317.68 1 4.175
Aug 29, 2023 100 0.00 0 - - 0 0 4.176
Aug 28, 2023 100 0.00 0 - - 0 0 4.176
Aug 25, 2023 100 0.00 37,686 100 100 38,077.52 1 4.178
Aug 24, 2023 100 0.00 0 - - 0 0 4.178
Aug 23, 2023 100 0.00 0 - - 0 0 4.179
Aug 22, 2023 100 0.00 0 - - 0 0 4.179
Aug 21, 2023 100 0.00 0 - - 0 0 4.18
Aug 18, 2023 100 0.00 0 - - 0 0 4.181
Aug 17, 2023 100 0.00 0 - - 0 0 4.181
Aug 16, 2023 100 0.00 66,807 100 100 67,388.78 3 4.182
Aug 14, 2023 100 0.00 0 - - 0 0 4.183
Aug 11, 2023 100 0.00 0 - - 0 0 4.184

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher