Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2022 100 0.00 0 - - 0 0 4.412
May 23, 2022 100 0.00 0 - - 0 0 4.413
May 20, 2022 100 0.00 43,878 100 100 44,903.65 5 4.414
May 19, 2022 100 0.00 0 - - 0 0 4.415
May 18, 2022 100 0.00 26,574 100 100 27,178.93 3 4.415
May 17, 2022 100 1.01 6,180 100 100 6,319.74 1 4.416
May 16, 2022 99 0.00 0 - - 0 0 4.759
May 13, 2022 99 0.00 0 - - 0 0 4.759
May 12, 2022 99 -1.00 6,180 99 99 6,255.1 1 4.76
May 11, 2022 100 0.00 0 - - 0 0 4.419
May 10, 2022 100 0.00 0 - - 0 0 4.42
May 9, 2022 100 0.00 0 - - 0 0 4.42
May 6, 2022 100 0.00 0 - - 0 0 4.422
May 5, 2022 100 0.00 0 - - 0 0 4.422
May 4, 2022 100 0.00 0 - - 0 0 4.423
May 3, 2022 100 0.00 0 - - 0 0 4.423
Apr 29, 2022 100 0.00 0 - - 0 0 4.426
Apr 28, 2022 100 0.00 0 - - 0 0 4.426
Apr 27, 2022 100 0.00 0 - - 0 0 4.427
Apr 26, 2022 100 0.00 0 - - 0 0 4.427
Apr 21, 2022 100 0.00 0 - - 0 0 4.43
Apr 20, 2022 100 0.00 9,270 100 100 9,447.03 1 4.431
Apr 19, 2022 100 0.00 3,090 100 100 3,146.65 1 4.431
Apr 14, 2022 100 0.00 0 - - 0 0 4.434
Apr 13, 2022 100 0.00 0 - - 0 0 4.434
Apr 12, 2022 100 0.00 12,360 100 100 12,573.38 1 4.435
Apr 11, 2022 100 0.00 0 - - 0 0 4.435
Apr 8, 2022 100 0.00 0 - - 0 0 4.437
Apr 7, 2022 100 0.00 0 - - 0 0 4.438
Apr 6, 2022 100 0.00 0 - - 0 0 4.438

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher