Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 100 0.00 6,000 100 99.94 6,050.45 2 4.912
Feb 13, 2020 100 0.00 0 - - 0 0 4.912
Feb 12, 2020 100 0.00 1,000 100 100 1,008.1 1 4.913
Feb 11, 2020 100 0.00 10,000 100 100 10,079.44 1 4.914
Feb 10, 2020 100 0.00 0 - - 0 0 4.914
Feb 7, 2020 100 0.00 0 - - 0 0 4.916
Feb 6, 2020 100 0.00 0 - - 0 0 4.917
Feb 5, 2020 100 0.00 9,000 100 100 9,063.25 1 4.918
Feb 4, 2020 100 0.00 0 - - 0 0 4.918
Feb 3, 2020 100 -0.07 20,000 100 100 20,134.44 2 4.919
Jan 31, 2020 100.075 0.00 0 - - 0 0 4.904
Jan 30, 2020 100.075 -0.52 16,000 100.6 100 16,114.67 3 4.905
Jan 29, 2020 100.6 0.10 3,000 100.6 100.6 3,035.88 1 4.789
Jan 28, 2020 100.5 0.50 2,000 100.5 100.5 2,021.61 1 4.812
Jan 27, 2020 100 0.00 0 - - 0 0 4.924
Jan 24, 2020 100 0.00 10,000 100 100 10,055 1 4.926
Jan 23, 2020 100 0.00 0 - - 0 0 4.926
Jan 22, 2020 100 -0.50 1,000 100 100 1,004.89 1 4.927
Jan 21, 2020 100.5 0.00 0 - - 0 0 4.817
Jan 20, 2020 100.5 0.00 0 - - 0 0 4.817
Jan 17, 2020 100.5 -0.20 15,000 100.5 100.5 15,141.46 2 4.819
Jan 16, 2020 100.7 0.50 4,000 100.7 100.7 4,045.11 1 4.776
Jan 15, 2020 100.2 0.00 0 - - 0 0 4.887
Jan 14, 2020 100.2 0.00 0 - - 0 0 4.888
Jan 13, 2020 100.2 -0.40 15,000 100.6 100 15,082.71 3 4.889
Jan 10, 2020 100.6 0.60 4,000 100.6 100.6 4,037.44 1 4.802
Jan 9, 2020 100 0.00 2,000 100 100 2,006.42 1 4.936
Jan 8, 2020 100 -0.60 28,000 100 100 28,077 2 4.937
Jan 7, 2020 100.6 0.00 0 - - 0 0 4.804
Jan 3, 2020 100.6 0.00 0 - - 0 0 4.807

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher