Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 100.15 | 0.15 | 2,620 | 100.15 | 100.15 | 2,636.34 | 1 | 4.655 |
Jan 19, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.694 |
Jan 18, 2021 | 100 | -0.60 | 9,825 | 100 | 100 | 9,868.53 | 1 | 4.695 |
Jan 15, 2021 | 100.6 | 0.00 | 0 | - | - | 0 | 0 | 4.545 |
Jan 14, 2021 | 100.6 | 0.00 | 0 | - | - | 0 | 0 | 4.545 |
Jan 13, 2021 | 100.6 | 0.00 | 0 | - | - | 0 | 0 | 4.546 |
Jan 12, 2021 | 100.6 | 0.60 | 1,965 | 100.6 | 100.6 | 1,983.69 | 1 | 4.547 |
Jan 11, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.699 |
Jan 8, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.701 |
Jan 7, 2021 | 100 | -2.34 | 17,030 | 100 | 100 | 17,082.04 | 2 | 4.701 |
Jan 5, 2021 | 102.3975 | 0.00 | 0 | - | - | 0 | 0 | 4.108 |
Jan 4, 2021 | 102.3975 | 2.40 | 6,550 | 102.5 | 101.9876 | 6,723.05 | 3 | 4.109 |
Dec 31, 2020 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.706 |
Dec 30, 2020 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.706 |
Dec 29, 2020 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.707 |
Dec 28, 2020 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.707 |
Dec 23, 2020 | 100 | -1.48 | 65,500 | 100 | 100 | 65,570.05 | 1 | 4.711 |
Dec 22, 2020 | 101.5 | 0.00 | 0 | - | - | 0 | 0 | 4.339 |
Dec 21, 2020 | 101.5 | 0.00 | 0 | - | - | 0 | 0 | 4.34 |
Dec 18, 2020 | 101.5 | 1.50 | 2,620 | 101.5 | 98 | 2,613.45 | 4 | 4.342 |
Dec 17, 2020 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.714 |
Dec 16, 2020 | 100 | -0.74 | 10,000 | 100 | 100 | 10,273.47 | 1 | 4.715 |
Dec 15, 2020 | 100.75 | 0.29 | 9,000 | 100.75 | 100.75 | 9,312.25 | 2 | 4.529 |
Dec 14, 2020 | 100.4567 | 0.00 | 0 | - | - | 0 | 0 | 4.602 |
Dec 11, 2020 | 100.4567 | 0.00 | 0 | - | - | 0 | 0 | 4.604 |
Dec 10, 2020 | 100.4567 | 0.00 | 0 | - | - | 0 | 0 | 4.605 |
Dec 9, 2020 | 100.4567 | 1.99 | 1,000 | 100.4567 | 100.4567 | 1,030.84 | 1 | 4.605 |
Dec 8, 2020 | 98.5001 | 0.00 | 0 | - | - | 0 | 0 | 5.1 |
Dec 7, 2020 | 98.5001 | 0.00 | 0 | - | - | 0 | 0 | 5.1 |
Dec 4, 2020 | 98.5001 | 0.00 | 0 | - | - | 0 | 0 | 5.101 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar