Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2021 100.15 0.15 2,620 100.15 100.15 2,636.34 1 4.655
Jan 19, 2021 100 0.00 0 - - 0 0 4.694
Jan 18, 2021 100 -0.60 9,825 100 100 9,868.53 1 4.695
Jan 15, 2021 100.6 0.00 0 - - 0 0 4.545
Jan 14, 2021 100.6 0.00 0 - - 0 0 4.545
Jan 13, 2021 100.6 0.00 0 - - 0 0 4.546
Jan 12, 2021 100.6 0.60 1,965 100.6 100.6 1,983.69 1 4.547
Jan 11, 2021 100 0.00 0 - - 0 0 4.699
Jan 8, 2021 100 0.00 0 - - 0 0 4.701
Jan 7, 2021 100 -2.34 17,030 100 100 17,082.04 2 4.701
Jan 5, 2021 102.3975 0.00 0 - - 0 0 4.108
Jan 4, 2021 102.3975 2.40 6,550 102.5 101.9876 6,723.05 3 4.109
Dec 31, 2020 100 0.00 0 - - 0 0 4.706
Dec 30, 2020 100 0.00 0 - - 0 0 4.706
Dec 29, 2020 100 0.00 0 - - 0 0 4.707
Dec 28, 2020 100 0.00 0 - - 0 0 4.707
Dec 23, 2020 100 -1.48 65,500 100 100 65,570.05 1 4.711
Dec 22, 2020 101.5 0.00 0 - - 0 0 4.339
Dec 21, 2020 101.5 0.00 0 - - 0 0 4.34
Dec 18, 2020 101.5 1.50 2,620 101.5 98 2,613.45 4 4.342
Dec 17, 2020 100 0.00 0 - - 0 0 4.714
Dec 16, 2020 100 -0.74 10,000 100 100 10,273.47 1 4.715
Dec 15, 2020 100.75 0.29 9,000 100.75 100.75 9,312.25 2 4.529
Dec 14, 2020 100.4567 0.00 0 - - 0 0 4.602
Dec 11, 2020 100.4567 0.00 0 - - 0 0 4.604
Dec 10, 2020 100.4567 0.00 0 - - 0 0 4.605
Dec 9, 2020 100.4567 1.99 1,000 100.4567 100.4567 1,030.84 1 4.605
Dec 8, 2020 98.5001 0.00 0 - - 0 0 5.1
Dec 7, 2020 98.5001 0.00 0 - - 0 0 5.1
Dec 4, 2020 98.5001 0.00 0 - - 0 0 5.101

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher