athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 105.4406 | 0.00 | 0 | - | - | 0 | 0 | 2.574 |
| Feb 13, 2020 | 105.4406 | -0.53 | 811,000 | 106 | 104.54 | 867,225.32 | 16 | 2.574 |
| Feb 12, 2020 | 106 | -0.05 | 8,000 | 106 | 106 | 8,596.74 | 1 | 2.468 |
| Feb 11, 2020 | 106.057 | 0.34 | 71,000 | 107.2 | 105.65 | 76,328.82 | 4 | 2.458 |
| Feb 10, 2020 | 105.6931 | -1.23 | 58,000 | 105.7 | 105.65 | 62,135.67 | 3 | 2.528 |
| Feb 7, 2020 | 107.0097 | 0.76 | 207,000 | 107.2 | 107 | 224,462.63 | 4 | 2.281 |
| Feb 6, 2020 | 106.2 | 0.66 | 15,000 | 107.2 | 105.7 | 16,142.31 | 2 | 2.435 |
| Feb 5, 2020 | 105.501 | 0.00 | 0 | - | - | 0 | 0 | 2.569 |
| Feb 4, 2020 | 105.501 | -0.55 | 2,000 | 105.501 | 105.501 | 2,137.45 | 1 | 2.569 |
| Feb 3, 2020 | 106.088 | 0.10 | 145,000 | 107.2 | 105.2 | 155,970.81 | 6 | 2.458 |
| Jan 31, 2020 | 105.986 | -0.01 | 43,000 | 106.2 | 105.8 | 46,154.32 | 6 | 2.48 |
| Jan 30, 2020 | 106 | -0.93 | 26,000 | 106 | 106 | 27,908.04 | 3 | 2.478 |
| Jan 29, 2020 | 106.9908 | 0.15 | 185,000 | 107 | 106.98 | 200,348.53 | 2 | 2.292 |
| Jan 28, 2020 | 106.8309 | -0.07 | 153,000 | 106.88 | 106.1 | 164,907.93 | 4 | 2.323 |
| Jan 27, 2020 | 106.9067 | 0.07 | 15,000 | 107.11 | 106.5 | 16,228.56 | 2 | 2.31 |
| Jan 24, 2020 | 106.8283 | 4.22 | 805,000 | 107.2 | 106.1 | 870,214.06 | 37 | 2.327 |
| Jan 23, 2020 | 102.5 | -3.31 | 41,000 | 102.5 | 102.5 | 42,542.34 | 2 | 3.168 |
| Jan 22, 2020 | 106.008 | -0.63 | 50,000 | 106.1 | 105.8 | 53,618.44 | 3 | 2.483 |
| Jan 21, 2020 | 106.6795 | 0.62 | 132,000 | 106.8 | 104.03 | 142,424.55 | 6 | 2.357 |
| Jan 20, 2020 | 106.023 | -0.12 | 80,000 | 106.08 | 102.03 | 85,613.56 | 10 | 2.481 |
| Jan 17, 2020 | 106.1451 | -0.33 | 92,000 | 106.3 | 105.71 | 98,753.79 | 4 | 2.461 |
| Jan 16, 2020 | 106.5 | 0.95 | 226,000 | 106.5 | 105.5 | 241,982.1 | 9 | 2.395 |
| Jan 15, 2020 | 105.5 | 0.75 | 2,000 | 105.5 | 105.5 | 2,133.04 | 1 | 2.584 |
| Jan 14, 2020 | 104.71 | 0.38 | 18,000 | 104.71 | 104.71 | 19,053.2 | 3 | 2.737 |
| Jan 13, 2020 | 104.3105 | -0.18 | 11,000 | 104.311 | 104.31 | 11,598.47 | 2 | 2.815 |
| Jan 10, 2020 | 104.5 | 0.26 | 20,000 | 104.5 | 104.5 | 21,123.83 | 1 | 2.78 |
| Jan 9, 2020 | 104.23 | -0.64 | 16,000 | 104.23 | 104.23 | 16,854.11 | 1 | 2.833 |
| Jan 8, 2020 | 104.8981 | 0.81 | 107,000 | 104.9 | 104.8 | 113,391.55 | 3 | 2.705 |
| Jan 7, 2020 | 104.0537 | -1.37 | 3,000 | 104.055 | 104.051 | 3,153.54 | 2 | 2.869 |
| Jan 3, 2020 | 105.5 | 0.00 | 100,000 | 105.5 | 105.5 | 106,553.33 | 1 | 2.593 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
