Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 105.4406 0.00 0 - - 0 0 2.574
Feb 13, 2020 105.4406 -0.53 811,000 106 104.54 867,225.32 16 2.574
Feb 12, 2020 106 -0.05 8,000 106 106 8,596.74 1 2.468
Feb 11, 2020 106.057 0.34 71,000 107.2 105.65 76,328.82 4 2.458
Feb 10, 2020 105.6931 -1.23 58,000 105.7 105.65 62,135.67 3 2.528
Feb 7, 2020 107.0097 0.76 207,000 107.2 107 224,462.63 4 2.281
Feb 6, 2020 106.2 0.66 15,000 107.2 105.7 16,142.31 2 2.435
Feb 5, 2020 105.501 0.00 0 - - 0 0 2.569
Feb 4, 2020 105.501 -0.55 2,000 105.501 105.501 2,137.45 1 2.569
Feb 3, 2020 106.088 0.10 145,000 107.2 105.2 155,970.81 6 2.458
Jan 31, 2020 105.986 -0.01 43,000 106.2 105.8 46,154.32 6 2.48
Jan 30, 2020 106 -0.93 26,000 106 106 27,908.04 3 2.478
Jan 29, 2020 106.9908 0.15 185,000 107 106.98 200,348.53 2 2.292
Jan 28, 2020 106.8309 -0.07 153,000 106.88 106.1 164,907.93 4 2.323
Jan 27, 2020 106.9067 0.07 15,000 107.11 106.5 16,228.56 2 2.31
Jan 24, 2020 106.8283 4.22 805,000 107.2 106.1 870,214.06 37 2.327
Jan 23, 2020 102.5 -3.31 41,000 102.5 102.5 42,542.34 2 3.168
Jan 22, 2020 106.008 -0.63 50,000 106.1 105.8 53,618.44 3 2.483
Jan 21, 2020 106.6795 0.62 132,000 106.8 104.03 142,424.55 6 2.357
Jan 20, 2020 106.023 -0.12 80,000 106.08 102.03 85,613.56 10 2.481
Jan 17, 2020 106.1451 -0.33 92,000 106.3 105.71 98,753.79 4 2.461
Jan 16, 2020 106.5 0.95 226,000 106.5 105.5 241,982.1 9 2.395
Jan 15, 2020 105.5 0.75 2,000 105.5 105.5 2,133.04 1 2.584
Jan 14, 2020 104.71 0.38 18,000 104.71 104.71 19,053.2 3 2.737
Jan 13, 2020 104.3105 -0.18 11,000 104.311 104.31 11,598.47 2 2.815
Jan 10, 2020 104.5 0.26 20,000 104.5 104.5 21,123.83 1 2.78
Jan 9, 2020 104.23 -0.64 16,000 104.23 104.23 16,854.11 1 2.833
Jan 8, 2020 104.8981 0.81 107,000 104.9 104.8 113,391.55 3 2.705
Jan 7, 2020 104.0537 -1.37 3,000 104.055 104.051 3,153.54 2 2.869
Jan 3, 2020 105.5 0.00 100,000 105.5 105.5 106,553.33 1 2.593

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher