Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2022 98.9 -0.10 60,000 99.1 98.7 59,774.5 2 3.754
Dec 6, 2022 98.9951 0.50 37,000 99 98.98 36,892.08 5 3.717
Dec 5, 2022 98.5 0.50 16,000 98.5 98.5 15,872.36 1 3.911
Dec 2, 2022 98.0078 0.00 0 - - 0 0 4.105
Dec 1, 2022 98.0078 -0.16 46,000 98.13 98 45,396.53 8 4.104
Nov 30, 2022 98.165 -0.72 8,000 98.2 98.16 7,904.99 3 4.042
Nov 29, 2022 98.8814 0.00 0 - - 0 0 3.761
Nov 28, 2022 98.8814 -0.31 7,000 99.19 98.11 6,965.48 2 3.76
Nov 25, 2022 99.19 0.96 78,000 99.19 98.25 77,585.22 6 3.641
Nov 24, 2022 98.25 0.15 39,000 98.2501 98.25 38,552.86 2 4.006
Nov 23, 2022 98.1 0.00 0 - - 0 0 4.064
Nov 22, 2022 98.1 0.00 0 - - 0 0 4.064
Nov 21, 2022 98.1 -0.21 1,000 98.1 98.1 986.49 1 4.064
Nov 18, 2022 98.3035 0.00 0 - - 0 0 3.983
Nov 17, 2022 98.3035 -0.69 20,000 98.56 98.1 19,766.04 5 3.983
Nov 16, 2022 98.9881 0.10 32,000 99.2 98.8 31,834.2 6 3.718
Nov 15, 2022 98.8889 0.87 55,000 99.2 98.8 54,685.53 4 3.756
Nov 14, 2022 98.0402 -0.46 107,000 98.2 98 105,407.84 11 4.084
Nov 11, 2022 98.4944 -0.51 72,000 98.5 98.3 71,247.8 4 3.907
Nov 10, 2022 99.0015 1.02 61,000 99.01 99 60,665.32 6 3.713
Nov 9, 2022 98 -1.21 37,000 98.0001 98 36,414.27 2 4.098
Nov 8, 2022 99.1999 1.22 30,000 99.1999 98.5 29,695.79 3 3.637
Nov 7, 2022 98 -0.68 7,000 98.0001 98 6,887.65 2 4.097
Nov 4, 2022 98.6714 0.17 21,000 98.7 98.1 20,801.65 2 3.838
Nov 3, 2022 98.5 -0.80 32,000 99.12 98.5 31,744.78 6 3.903
Nov 2, 2022 99.2944 0.01 108,000 99.5 99.1 107,605.35 3 3.602
Nov 1, 2022 99.28 -0.12 50,000 99.3 99.2 49,804.58 3 3.607
Oct 31, 2022 99.4 0.78 41,000 99.4 99.3999 40,884.46 4 3.562
Oct 27, 2022 98.6333 0.53 30,000 99 98.4 29,682.17 3 3.851
Oct 26, 2022 98.1146 0.00 0 - - 0 0 4.048

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher