Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 99.1598 | 0.00 | 0 | - | - | 0 | 0 | 3.672 |
Jun 1, 2023 | 99.1598 | 0.56 | 170,000 | 99.5 | 98.8 | 169,746.73 | 5 | 3.671 |
May 31, 2023 | 98.61 | -0.49 | 30,000 | 99 | 98.6 | 29,816.21 | 4 | 3.934 |
May 30, 2023 | 99.1 | 0.28 | 25,000 | 99.1 | 98.85 | 24,901.6 | 5 | 3.699 |
May 29, 2023 | 98.8202 | -0.28 | 47,000 | 99.1 | 98.75 | 46,739.45 | 6 | 3.833 |
May 26, 2023 | 99.1 | 0.07 | 24,000 | 99.1 | 99 | 23,926.47 | 6 | 3.698 |
May 25, 2023 | 99.033 | 0.02 | 150,000 | 99.75 | 99 | 149,454.71 | 10 | 3.73 |
May 24, 2023 | 99.0124 | 0.00 | 0 | - | - | 0 | 0 | 3.739 |
May 23, 2023 | 99.0124 | 0.10 | 174,000 | 99.5 | 99 | 173,255.28 | 7 | 3.739 |
May 22, 2023 | 98.9167 | -1.03 | 12,000 | 99 | 98.5 | 11,935.83 | 2 | 3.784 |
May 19, 2023 | 99.9434 | 0.00 | 0 | - | - | 0 | 0 | 3.303 |
May 18, 2023 | 99.9434 | 0.48 | 53,000 | 100 | 99 | 53,249.13 | 3 | 3.304 |
May 17, 2023 | 99.4657 | 0.27 | 89,000 | 99.75 | 98.9 | 88,963.94 | 5 | 3.525 |
May 16, 2023 | 99.2 | -0.50 | 19,000 | 99.5 | 99.2 | 18,981.73 | 3 | 3.649 |
May 15, 2023 | 99.6943 | 0.51 | 35,000 | 99.7 | 99.5 | 35,058.13 | 2 | 3.419 |
May 12, 2023 | 99.1846 | 0.14 | 13,000 | 99.4 | 99 | 12,953.91 | 3 | 3.656 |
May 11, 2023 | 99.0413 | 0.00 | 0 | - | - | 0 | 0 | 3.722 |
May 10, 2023 | 99.0413 | 0.00 | 0 | - | - | 0 | 0 | 3.722 |
May 9, 2023 | 99.0413 | 0.00 | 0 | - | - | 0 | 0 | 3.722 |
May 8, 2023 | 99.0413 | 0.42 | 8,000 | 99.3 | 98.61 | 7,954.9 | 2 | 3.721 |
May 5, 2023 | 98.6269 | -0.38 | 16,000 | 99 | 98.6 | 15,841.74 | 3 | 3.913 |
May 4, 2023 | 99 | -0.20 | 10,000 | 99 | 99 | 9,937.31 | 2 | 3.739 |
May 3, 2023 | 99.2 | 0.38 | 20,000 | 99.2 | 99.2 | 19,908.03 | 1 | 3.647 |
May 2, 2023 | 98.82 | -0.63 | 10,000 | 98.82 | 98.82 | 9,914.92 | 1 | 3.822 |
Apr 28, 2023 | 99.445 | 0.00 | 0 | - | - | 0 | 0 | 3.535 |
Apr 27, 2023 | 99.445 | 0.00 | 0 | - | - | 0 | 0 | 3.535 |
Apr 26, 2023 | 99.445 | 0.00 | 0 | - | - | 0 | 0 | 3.535 |
Apr 25, 2023 | 99.445 | 0.00 | 0 | - | - | 0 | 0 | 3.535 |
Apr 24, 2023 | 99.445 | 0.84 | 30,000 | 99.5 | 99.39 | 29,905.92 | 2 | 3.535 |
Apr 21, 2023 | 98.6125 | 0.11 | 8,000 | 99.05 | 98.35 | 7,907.43 | 2 | 3.913 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar