Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2021 104 0.00 0 - - 0 0 2.403
Sep 22, 2021 104 0.00 0 - - 0 0 2.403
Sep 21, 2021 104 -0.48 1,000 104 104 1,058.65 1 2.404
Sep 20, 2021 104.5 0.00 0 - - 0 0 2.278
Sep 17, 2021 104.5 0.00 0 - - 0 0 2.281
Sep 16, 2021 104.5 0.12 83,000 104.5 104.5 88,255.86 1 2.282
Sep 15, 2021 104.375 0.36 200,000 104.4 104.35 212,348.89 4 2.314
Sep 14, 2021 104 -0.31 11,000 104 104 11,636.73 1 2.411
Sep 13, 2021 104.3271 0.00 0 - - 0 0 2.329
Sep 10, 2021 104.3271 0.03 7,000 105 104.215 7,426.56 2 2.332
Sep 9, 2021 104.3 0.05 3,000 104.3 104.3 3,181.67 1 2.339
Sep 8, 2021 104.25 -0.14 45,000 104.25 104.25 47,687.69 3 2.353
Sep 7, 2021 104.4 0.00 0 - - 0 0 2.316
Sep 6, 2021 104.4 -0.04 3,000 104.4 104.4 3,183.02 1 2.317
Sep 3, 2021 104.4434 0.00 0 - - 0 0 2.309
Sep 2, 2021 104.4434 -0.06 189,000 104.51 104.3 200,570.84 6 2.31
Sep 1, 2021 104.51 0.01 11,000 104.51 104.51 11,677.14 1 2.294
Aug 31, 2021 104.5 0.00 17,000 104.5 104.5 18,042.93 1 2.298
Aug 30, 2021 104.5 0.14 3,000 104.5 104.5 3,183.72 2 2.299
Aug 27, 2021 104.35 0.05 10,000 104.35 104.35 10,596.29 1 2.34
Aug 26, 2021 104.3 -0.38 53,000 104.3 104.3 56,128.03 1 2.353
Aug 25, 2021 104.7 0.38 60,000 104.7 104.7 63,761.42 1 2.254
Aug 24, 2021 104.3 0.00 0 - - 0 0 2.355
Aug 23, 2021 104.3 0.10 50,000 104.3 104.3 52,923.54 1 2.356
Aug 20, 2021 104.2 0.00 1,000 104.2 104.2 1,057.36 1 2.384
Aug 19, 2021 104.2 0.19 60,000 104.2 104.2 63,435.08 1 2.385
Aug 18, 2021 104 0.00 0 - - 0 0 2.436
Aug 17, 2021 104 0.00 0 - - 0 0 2.437
Aug 16, 2021 104 0.00 0 - - 0 0 2.438
Aug 13, 2021 104 0.00 0 - - 0 0 2.441

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher