Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 27, 2023 98.2509 0.34 38,000 98.5 97.0111 37,568.82 5 4.322
Nov 24, 2023 97.9217 -0.08 165,000 98.1 97.9 162,677.73 8 4.526
Nov 23, 2023 98 0.30 95,000 98.4 98 93,822.88 4 4.474
Nov 22, 2023 97.7033 -0.30 241,000 97.95 97.51 236,813.6 6 4.661
Nov 21, 2023 98 0.00 110,000 98.4 98 108,630.97 6 4.47
Nov 20, 2023 98 0.00 100,000 98 98 98,537.64 1 4.468
Nov 17, 2023 98 0.02 25,000 98 98 24,631.67 2 4.463
Nov 16, 2023 97.9848 -0.42 125,000 98.5 97.3 123,125.62 5 4.47
Nov 15, 2023 98.4 -0.10 15,000 98.5 98.2 14,832.42 2 4.209
Nov 14, 2023 98.5 0.51 9,000 98.5 97.95 8,901.96 2 4.145
Nov 13, 2023 98 0.00 0 - - 0 0 4.455
Nov 10, 2023 98 -0.05 327,000 98.5 98 322,232.04 6 4.449
Nov 9, 2023 98.0466 0.00 0 - - 0 0 4.418
Nov 8, 2023 98.0466 -0.33 86,000 98.3 98 84,669.23 8 4.417
Nov 7, 2023 98.3704 0.38 106,000 98.7 98 104,691.3 8 4.215
Nov 6, 2023 98 0.00 0 - - 0 0 4.442
Nov 3, 2023 98 -0.31 126,000 98.3 98 124,220.05 4 4.436
Nov 2, 2023 98.3 0.00 21,000 98.3 98.3 20,719.04 1 4.251
Nov 1, 2023 98.3 0.00 1,000 98.3 98.3 986.29 1 4.249
Oct 31, 2023 98.3 0.15 22,000 98.3 98.3 21,696 3 4.248
Oct 30, 2023 98.1563 -0.35 16,000 98.2 98.15 15,754.16 2 4.334
Oct 27, 2023 98.5 -0.01 4,000 98.5 98.5 3,951.85 2 4.121
Oct 26, 2023 98.5127 0.00 0 - - 0 0 4.113
Oct 25, 2023 98.5127 0.00 0 - - 0 0 4.111
Oct 24, 2023 98.5127 -0.01 55,000 98.6 98.3 54,314.76 3 4.11
Oct 23, 2023 98.525 0.03 2,000 98.55 98.5 1,975.11 2 4.102
Oct 20, 2023 98.5 0.20 1,000 98.5 98.5 987.19 1 4.113
Oct 19, 2023 98.3 0.00 0 - - 0 0 4.231
Oct 18, 2023 98.3 -0.15 5,000 98.3 98.3 4,923.78 3 4.229
Oct 17, 2023 98.45 0.00 0 - - 0 0 4.139

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher