Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 2, 2023 99.1598 0.00 0 - - 0 0 3.672
Jun 1, 2023 99.1598 0.56 170,000 99.5 98.8 169,746.73 5 3.671
May 31, 2023 98.61 -0.49 30,000 99 98.6 29,816.21 4 3.934
May 30, 2023 99.1 0.28 25,000 99.1 98.85 24,901.6 5 3.699
May 29, 2023 98.8202 -0.28 47,000 99.1 98.75 46,739.45 6 3.833
May 26, 2023 99.1 0.07 24,000 99.1 99 23,926.47 6 3.698
May 25, 2023 99.033 0.02 150,000 99.75 99 149,454.71 10 3.73
May 24, 2023 99.0124 0.00 0 - - 0 0 3.739
May 23, 2023 99.0124 0.10 174,000 99.5 99 173,255.28 7 3.739
May 22, 2023 98.9167 -1.03 12,000 99 98.5 11,935.83 2 3.784
May 19, 2023 99.9434 0.00 0 - - 0 0 3.303
May 18, 2023 99.9434 0.48 53,000 100 99 53,249.13 3 3.304
May 17, 2023 99.4657 0.27 89,000 99.75 98.9 88,963.94 5 3.525
May 16, 2023 99.2 -0.50 19,000 99.5 99.2 18,981.73 3 3.649
May 15, 2023 99.6943 0.51 35,000 99.7 99.5 35,058.13 2 3.419
May 12, 2023 99.1846 0.14 13,000 99.4 99 12,953.91 3 3.656
May 11, 2023 99.0413 0.00 0 - - 0 0 3.722
May 10, 2023 99.0413 0.00 0 - - 0 0 3.722
May 9, 2023 99.0413 0.00 0 - - 0 0 3.722
May 8, 2023 99.0413 0.42 8,000 99.3 98.61 7,954.9 2 3.721
May 5, 2023 98.6269 -0.38 16,000 99 98.6 15,841.74 3 3.913
May 4, 2023 99 -0.20 10,000 99 99 9,937.31 2 3.739
May 3, 2023 99.2 0.38 20,000 99.2 99.2 19,908.03 1 3.647
May 2, 2023 98.82 -0.63 10,000 98.82 98.82 9,914.92 1 3.822
Apr 28, 2023 99.445 0.00 0 - - 0 0 3.535
Apr 27, 2023 99.445 0.00 0 - - 0 0 3.535
Apr 26, 2023 99.445 0.00 0 - - 0 0 3.535
Apr 25, 2023 99.445 0.00 0 - - 0 0 3.535
Apr 24, 2023 99.445 0.84 30,000 99.5 99.39 29,905.92 2 3.535
Apr 21, 2023 98.6125 0.11 8,000 99.05 98.35 7,907.43 2 3.913

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher