Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 20, 2022 100.39 -0.01 3,000 100.39 100.39 3,028.16 1 3.264
May 19, 2022 100.4 0.41 16,000 100.4 100.4 16,150.02 1 3.261
May 18, 2022 99.9917 0.13 230,000 100.45 99.95 231,615.86 4 3.393
May 17, 2022 99.86 -0.05 116,000 100.45 99.75 116,555.25 7 3.436
May 16, 2022 99.9085 -0.09 65,000 100.4 99.75 65,254.31 3 3.42
May 13, 2022 100.0025 0.04 61,000 100.7 99.85 61,289.3 3 3.391
May 12, 2022 99.9647 -0.03 85,000 100.5 99.9 85,361.71 3 3.403
May 11, 2022 99.9971 0.00 345,000 100 99.95 346,466.31 12 3.393
May 10, 2022 100 -0.15 21,000 100 100 21,087.56 1 3.393
May 9, 2022 100.15 0.05 10,000 100.15 100.15 10,055.6 1 3.345
May 6, 2022 100.1 -0.05 18,000 100.1 100.1 18,089.1 2 3.362
May 5, 2022 100.155 -0.04 141,000 100.3 100.06 141,759.98 6 3.345
May 4, 2022 100.1949 0.00 0 - - 0 0 3.333
May 3, 2022 100.1949 -1.77 98,000 101 100 98,524.34 5 3.333
Apr 29, 2022 102 1.15 20,000 102 102 20,465.83 1 2.771
Apr 28, 2022 100.8435 0.12 23,000 101 100 23,267.18 3 3.13
Apr 27, 2022 100.7266 0.14 222,000 101 100 224,221.96 8 3.167
Apr 26, 2022 100.5857 0.00 0 - - 0 0 3.212
Apr 21, 2022 100.5857 0.00 0 - - 0 0 3.214
Apr 20, 2022 100.5857 0.74 35,000 100.8 100.5 35,289.49 2 3.215
Apr 19, 2022 99.85 -0.15 199,000 100 99.8 199,247.69 14 3.447
Apr 14, 2022 100 -0.99 21,000 100 100 21,036.87 1 3.401
Apr 13, 2022 101 0.00 0 - - 0 0 3.09
Apr 12, 2022 101 0.25 30,000 101 101 30,332.92 2 3.09
Apr 11, 2022 100.75 0.38 4,000 100.75 100.75 4,033.95 1 3.168
Apr 8, 2022 100.365 0.31 20,000 100.5 100.05 20,090.56 3 3.289
Apr 7, 2022 100.0501 -0.45 100,000 100.0501 100.0501 100,126.91 1 3.388
Apr 6, 2022 100.5 0.45 28,000 100.5 100.05 28,080.29 2 3.248
Apr 5, 2022 100.05 -0.41 10,000 100.05 100.05 10,008.29 1 3.388
Apr 4, 2022 100.4591 -0.04 22,000 100.5 100.05 22,105.83 3 3.261

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher