Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2021 104.4 0.00 0 - - 0 0 2.524
Jan 19, 2021 104.4 -0.10 10,000 104.4 103.85 10,509 2 2.525
Jan 18, 2021 104.5 0.00 25,000 104.5 104 26,318.51 2 2.503
Jan 15, 2021 104.5 0.23 100,000 104.5 104.5 105,663.06 1 2.506
Jan 14, 2021 104.2619 0.52 219,000 104.5 103.61 230,856.56 9 2.56
Jan 13, 2021 103.7188 -0.12 243,000 103.75 103.7 254,770.58 10 2.683
Jan 12, 2021 103.8464 0.04 110,000 104 103.75 115,450.01 5 2.655
Jan 11, 2021 103.8 -0.14 30,000 103.8 103.8 31,469.17 3 2.666
Jan 8, 2021 103.9452 -0.38 73,000 104 103.8 76,672.96 3 2.636
Jan 7, 2021 104.3419 0.13 31,000 104.4 104.1 32,679.34 2 2.548
Jan 5, 2021 104.2085 0.00 0 - - 0 0 2.579
Jan 4, 2021 104.2085 -0.09 20,000 104.3 104 21,047.98 3 2.58
Dec 31, 2020 104.3 0.00 0 - - 0 0 2.563
Dec 30, 2020 104.3 0.14 5,000 104.3 104.3 5,264.92 1 2.563
Dec 29, 2020 104.1563 0.20 8,000 104.4 103.75 8,408.87 2 2.596
Dec 28, 2020 103.9479 0.34 71,000 104.2 103.7 74,472.96 9 2.644
Dec 23, 2020 103.6 -0.06 24,000 103.6 103.6 25,087.83 3 2.725
Dec 22, 2020 103.6604 -0.33 24,000 103.7 103.65 25,099.7 2 2.713
Dec 21, 2020 104 0.10 20,000 104 104 20,973.36 1 2.637
Dec 18, 2020 103.9 -0.11 31,000 103.9 103.9 32,474.31 2 2.662
Dec 17, 2020 104.0166 0.11 15,000 104.2499 103.9 15,729.22 3 2.637
Dec 16, 2020 103.9 -0.38 59,000 103.9 103.9 61,780.05 3 2.663
Dec 15, 2020 104.3 0.53 7,000 104.3 104.3 7,357.07 1 2.575
Dec 14, 2020 103.75 0.00 0 - - 0 0 2.698
Dec 11, 2020 103.75 0.05 6,000 103.75 103.75 6,271.74 2 2.701
Dec 10, 2020 103.7 -0.22 53,000 103.7 103.7 55,368.07 2 2.712
Dec 9, 2020 103.9275 0.61 304,000 104.3 103.5 318,174.33 12 2.663
Dec 8, 2020 103.3 0.05 19,000 103.3 103.3 19,764.59 1 2.803
Dec 7, 2020 103.25 -0.05 119,000 103.88 103.25 124,402.7 5 2.815
Dec 4, 2020 103.3 0.00 93,000 103.9 103.28 97,020.47 5 2.806

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher