Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 7, 2020 103.7152 -0.03 115,000 103.75 103.7 120,874.99 6 2.797
Aug 6, 2020 103.75 0.50 2,000 103.75 103.75 2,102.65 1 2.79
Aug 5, 2020 103.233 -0.31 53,000 103.55 103.2 55,428.78 2 2.901
Aug 4, 2020 103.55 -0.14 10,000 103.55 103.55 10,488.86 1 2.834
Aug 3, 2020 103.7 -0.01 197,000 103.7 103 206,101.45 8 2.803
Jul 31, 2020 103.7096 -0.14 114,000 103.85 103.6 119,730 5 2.803
Jul 30, 2020 103.85 0.43 55,000 104 103.85 57,843.13 2 2.774
Jul 29, 2020 103.41 0.01 26,000 103.41 103.41 27,217.52 1 2.868
Jul 28, 2020 103.4 0.10 130,000 103.7 103.4 136,435.35 2 2.871
Jul 27, 2020 103.3 -0.14 15,000 103.3 103.3 15,682.63 1 2.892
Jul 24, 2020 103.45 0.15 27,000 103.45 103.45 28,266.26 2 2.863
Jul 23, 2020 103.2926 -0.01 95,000 103.69 102.5 99,295.44 7 2.897
Jul 22, 2020 103.3 -0.32 66,000 103.3 103.25 68,949.34 3 2.896
Jul 21, 2020 103.63 0.02 131,000 103.77 103.63 137,374.25 10 2.827
Jul 20, 2020 103.61 -0.02 61,000 104 103.61 63,932.36 4 2.831
Jul 17, 2020 103.6333 0.20 258,000 103.68 103.4 270,090.91 26 2.829
Jul 16, 2020 103.4258 0.02 182,000 103.5 103.3 190,331.79 6 2.873
Jul 15, 2020 103.4 0.45 217,000 103.4 102.55 225,624.09 12 2.879
Jul 14, 2020 102.932 -0.07 122,000 103 102.8 126,929 8 2.979
Jul 13, 2020 103 -0.38 72,000 103.5 103 75,075 6 2.965
Jul 10, 2020 103.3892 0.09 25,000 103.45 103.29 26,118.86 5 2.885
Jul 9, 2020 103.3 -0.09 105,000 103.4 103.25 109,627.54 10 2.904
Jul 8, 2020 103.3978 0.09 103,000 103.6 103.111 107,573.33 14 2.884
Jul 7, 2020 103.3 -0.17 58,000 103.4 103.3 60,542.21 6 2.905
Jul 6, 2020 103.4786 0.10 194,000 103.5 103.4 202,734.61 14 2.868
Jul 3, 2020 103.3794 -0.12 146,000 103.9 103.25 152,407.69 10 2.891
Jul 2, 2020 103.5 -0.33 323,000 103.85 103.5 338,234.74 12 2.866
Jul 1, 2020 103.8475 0.38 465,000 103.85 103.25 486,087.3 17 2.794
Jun 30, 2020 103.4525 -0.50 435,000 104 103.2 455,443.9 23 2.878
Jun 29, 2020 103.972 0.05 641,000 104 103.4 670,285.95 37 2.77

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher