Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2021 101.4037 0.40 27,000 101.75 101.2 27,691.75 2 1.926
Sep 22, 2021 101.0001 0.00 0 - - 0 0 2.154
Sep 21, 2021 101.0001 -1.27 19,000 101.0001 101.0001 19,403.77 1 2.155
Sep 20, 2021 102.3 0.69 25,000 102.3 102.3 25,854.17 2 1.435
Sep 17, 2021 101.6 0.00 0 - - 0 0 1.826
Sep 16, 2021 101.6 0.29 20,000 101.6 101.6 20,540 1 1.828
Sep 15, 2021 101.3088 -0.49 34,000 101.45 101 34,810.5 3 1.99
Sep 14, 2021 101.81 0.40 1,000 101.81 101.81 1,028.77 1 1.715
Sep 13, 2021 101.4 0.00 0 - - 0 0 1.942
Sep 10, 2021 101.4 0.00 0 - - 0 0 1.946
Sep 9, 2021 101.4 0.00 0 - - 0 0 1.948
Sep 8, 2021 101.4 -0.20 25,000 101.4 101.4 25,604.17 2 1.949
Sep 7, 2021 101.6 -0.05 52,000 102.3 100.51 53,570.93 4 1.841
Sep 6, 2021 101.65 0.00 0 - - 0 0 1.816
Sep 3, 2021 101.65 -0.34 38,000 101.65 101.6 38,993.83 2 1.82
Sep 2, 2021 102 -0.10 29,000 102 102 29,865.17 1 1.634
Sep 1, 2021 102.1 -0.18 20,000 102.1 102.1 20,611.67 1 1.582
Aug 31, 2021 102.2835 -0.62 114,000 102.5 102.1 117,686.18 4 1.486
Aug 30, 2021 102.9175 0.03 83,000 102.99 102.85 86,203.08 2 1.154
Aug 27, 2021 102.89 0.82 77,000 102.89 102.89 79,943.97 2 1.175
Aug 26, 2021 102.05 0.00 0 - - 0 0 1.62
Aug 25, 2021 102.05 0.00 0 - - 0 0 1.622
Aug 24, 2021 102.05 0.00 0 - - 0 0 1.623
Aug 23, 2021 102.05 -0.27 1,000 102.05 102.05 1,029.33 1 1.625
Aug 20, 2021 102.325 0.00 0 - - 0 0 1.486
Aug 19, 2021 102.325 0.00 0 - - 0 0 1.488
Aug 18, 2021 102.325 -0.17 20,000 103 102.1 20,633.33 2 1.49
Aug 17, 2021 102.5 0.49 100,000 102.5 102.5 103,333.33 1 1.401
Aug 16, 2021 102.0001 0.00 0 - - 0 0 1.664
Aug 13, 2021 102.0001 -0.20 16,000 102.0001 102.0001 16,450.68 2 1.669

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher