Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 29, 2020 101.325 0.32 40,000 101.5 100.8 40,603.33 3 2.377
May 28, 2020 101 0.48 246,000 101.4 100.7 249,666.47 6 2.486
May 27, 2020 100.5214 0.52 28,000 100.7 100 28,188 5 2.647
May 26, 2020 100 0.91 1,000 100 100 1,001.42 1 2.824
May 25, 2020 99.1001 0.10 135,000 100.5 99.1001 135,751 4 3.133
May 22, 2020 99 0.00 125,000 99.8 99 123,970.25 8 3.168
May 21, 2020 99 -0.45 51,000 99.3 98.31 50,479.6 7 3.168
May 20, 2020 99.4467 -0.05 45,000 99.95 99.3 44,792.25 4 3.014
May 19, 2020 99.5 0.51 8,000 99.5 99.5 7,966.67 1 2.996
May 18, 2020 99 0.71 139,000 99.1 98.6 137,664.25 8 3.168
May 15, 2020 98.3 -0.13 24,000 98.3 98.3 23,608 3 3.41
May 14, 2020 98.4321 -0.49 251,000 99 98 247,211.02 31 3.364
May 13, 2020 98.9167 -1.08 27,000 99 98.75 26,716.5 2 3.196
May 12, 2020 100 -0.26 10,000 100 100 10,002.5 1 2.828
May 11, 2020 100.2633 0.00 0 - - 0 0 2.739
May 8, 2020 100.2633 0.00 0 - - 0 0 2.74
May 7, 2020 100.2633 0.00 0 - - 0 0 2.741
May 6, 2020 100.2633 -0.04 15,000 100.35 100 15,263.25 3 2.741
May 5, 2020 100.3 2.03 4,000 100.3 100.3 4,071.33 1 2.729
May 4, 2020 98.3 -1.75 21,000 98.3 98 20,919.75 2 3.408
Apr 30, 2020 100.0467 0.77 15,000 100.1 100 15,227 3 2.815
Apr 29, 2020 99.2778 -0.72 45,000 99.5 99 45,331.25 2 3.073
Apr 28, 2020 100 -0.27 4,000 100 100 4,057 1 2.831
Apr 27, 2020 100.2689 0.90 119,000 101 100 121,005.83 8 2.742
Apr 24, 2020 99.372 1.23 65,000 99.5 96 65,058.92 6 3.041
Apr 23, 2020 98.1667 -0.84 59,000 99 97.5 58,616.05 7 3.451
Apr 22, 2020 99 -0.90 5,000 99 99 5,018.75 1 3.167
Apr 21, 2020 99.9 0.00 0 - - 0 0 2.865
Apr 16, 2020 99.9 0.66 65,000 99.9 99.9 65,817.92 2 2.866
Apr 15, 2020 99.249 -0.47 129,000 99.9 98.5 129,772.7 5 3.083

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher