Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 18, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 17, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 16, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 12, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 11, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 10, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 9, 2022 99.9548 0.00 0 - - 0 0 2.71
Aug 8, 2022 99.9548 -0.44 21,000 100.1 99.7 21,149.75 3 2.71
Aug 5, 2022 100.4 0.39 20,000 100.4 100.4 20,230 1 2.192
Aug 4, 2022 100.01 0.01 6,000 100.01 100.01 6,045.1 1 2.646
Aug 3, 2022 100 0.00 0 - - 0 0 2.658
Aug 2, 2022 100 0.00 0 - - 0 0 2.658
Aug 1, 2022 100 0.00 10,000 100 100 10,070 1 2.658
Jul 29, 2022 99.9988 0.00 0 - - 0 0 2.66
Jul 28, 2022 99.9988 0.00 81,000 100 99.95 81,552.5 5 2.66
Jul 27, 2022 100 0.00 0 - - 0 0 2.659
Jul 26, 2022 100 0.00 0 - - 0 0 2.659
Jul 25, 2022 100 -0.29 3,000 100 100 3,019.25 1 2.66
Jul 22, 2022 100.2914 0.29 35,000 100.6 100 35,323.67 3 2.337
Jul 21, 2022 100 0.00 20,000 100 100 20,125 2 2.66
Jul 20, 2022 100 0.00 20,000 100 100 20,120 1 2.661
Jul 19, 2022 100 0.00 30,000 100 100 30,177.5 2 2.661
Jul 18, 2022 100 0.00 48,000 100 100 48,280 2 2.661
Jul 15, 2022 100 -0.50 2,000 100 100 2,011.5 1 2.662
Jul 14, 2022 100.5 0.60 80,000 100.5 100.28 80,690.13 5 2.122
Jul 13, 2022 99.9024 -0.10 41,000 100 99.75 41,182.08 5 2.768
Jul 12, 2022 100 0.28 17,000 100 100 17,090.67 2 2.662
Jul 11, 2022 99.7188 0.06 100,000 99.75 99.71 100,243.8 2 2.965
Jul 8, 2022 99.6591 0.00 0 - - 0 0 3.027
Jul 7, 2022 99.6591 0.67 23,000 100.29 99.5 23,038.52 3 3.026

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher