Bonds

CORALB1

Bond name CORAL Α.Ε. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2020 103 0.93 77,000 103 102.3001 79,983.17 7 1.919
Feb 20, 2020 102.05 -0.92 3,000 102.05 102.05 3,087.75 1 2.208
Feb 19, 2020 103 0.00 50,000 103 103 51,925 3 1.921
Feb 18, 2020 103 0.00 29,000 103 103 30,114.08 3 1.922
Feb 17, 2020 103 0.19 74,000 103 103 76,836.67 4 1.923
Feb 14, 2020 102.8003 0.00 0 - - 0 0 1.985
Feb 13, 2020 102.8003 0.15 12,000 102.802 102.8 12,434.04 2 1.986
Feb 12, 2020 102.65 0.31 21,000 102.65 102.65 21,722.75 2 2.032
Feb 11, 2020 102.3294 -0.97 27,000 102.37 102.3 27,840.43 5 2.129
Feb 10, 2020 103.3323 -0.70 124,000 103.4 102.8 129,093 5 1.83
Feb 7, 2020 104.06 1.57 20,000 104.7 103.8999 20,965.33 3 1.619
Feb 6, 2020 102.45 -0.16 50,000 102.45 102.45 51,604.17 1 2.096
Feb 5, 2020 102.61 -0.48 28,000 103 102.31 28,924.73 4 2.049
Feb 4, 2020 103.1073 0.69 63,000 103.8799 103 65,414.35 4 1.902
Feb 3, 2020 102.4 -0.58 74,000 102.4 102.3 76,256.34 5 2.114
Jan 31, 2020 102.9956 -0.25 103,000 103 102.85 106,815.08 10 1.938
Jan 30, 2020 103.25 0.29 16,000 103.25 103.25 16,632 4 1.864
Jan 29, 2020 102.9471 0.00 0 - - 0 0 1.955
Jan 28, 2020 102.9471 0.00 0 - - 0 0 1.955
Jan 27, 2020 102.9471 0.00 0 - - 0 0 1.956
Jan 24, 2020 102.9471 0.33 51,000 103 102.55 52,834.5 4 1.959
Jan 23, 2020 102.61 -0.13 66,000 102.76 102.55 68,126.6 9 2.059
Jan 22, 2020 102.7433 0.23 18,000 102.76 102.7 18,604.8 3 2.02
Jan 21, 2020 102.5038 -1.34 36,000 102.522 102.33 37,120.38 7 2.092
Jan 20, 2020 103.9 -0.86 18,000 105 102.9 18,810 4 1.684
Jan 17, 2020 104.8031 1.79 139,000 105 103.05 146,498.72 10 1.429
Jan 16, 2020 102.96 0.09 1,000 102.96 102.96 1,035.43 1 1.961
Jan 15, 2020 102.8659 0.00 0 - - 0 0 1.99
Jan 14, 2020 102.8659 0.00 0 - - 0 0 1.991
Jan 13, 2020 102.8659 0.16 44,000 102.9 102.8 45,499.33 3 1.992

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher