athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 29, 2020 | 101.325 | 0.32 | 40,000 | 101.5 | 100.8 | 40,603.33 | 3 | 2.377 |
| May 28, 2020 | 101 | 0.48 | 246,000 | 101.4 | 100.7 | 249,666.47 | 6 | 2.486 |
| May 27, 2020 | 100.5214 | 0.52 | 28,000 | 100.7 | 100 | 28,188 | 5 | 2.647 |
| May 26, 2020 | 100 | 0.91 | 1,000 | 100 | 100 | 1,001.42 | 1 | 2.824 |
| May 25, 2020 | 99.1001 | 0.10 | 135,000 | 100.5 | 99.1001 | 135,751 | 4 | 3.133 |
| May 22, 2020 | 99 | 0.00 | 125,000 | 99.8 | 99 | 123,970.25 | 8 | 3.168 |
| May 21, 2020 | 99 | -0.45 | 51,000 | 99.3 | 98.31 | 50,479.6 | 7 | 3.168 |
| May 20, 2020 | 99.4467 | -0.05 | 45,000 | 99.95 | 99.3 | 44,792.25 | 4 | 3.014 |
| May 19, 2020 | 99.5 | 0.51 | 8,000 | 99.5 | 99.5 | 7,966.67 | 1 | 2.996 |
| May 18, 2020 | 99 | 0.71 | 139,000 | 99.1 | 98.6 | 137,664.25 | 8 | 3.168 |
| May 15, 2020 | 98.3 | -0.13 | 24,000 | 98.3 | 98.3 | 23,608 | 3 | 3.41 |
| May 14, 2020 | 98.4321 | -0.49 | 251,000 | 99 | 98 | 247,211.02 | 31 | 3.364 |
| May 13, 2020 | 98.9167 | -1.08 | 27,000 | 99 | 98.75 | 26,716.5 | 2 | 3.196 |
| May 12, 2020 | 100 | -0.26 | 10,000 | 100 | 100 | 10,002.5 | 1 | 2.828 |
| May 11, 2020 | 100.2633 | 0.00 | 0 | - | - | 0 | 0 | 2.739 |
| May 8, 2020 | 100.2633 | 0.00 | 0 | - | - | 0 | 0 | 2.74 |
| May 7, 2020 | 100.2633 | 0.00 | 0 | - | - | 0 | 0 | 2.741 |
| May 6, 2020 | 100.2633 | -0.04 | 15,000 | 100.35 | 100 | 15,263.25 | 3 | 2.741 |
| May 5, 2020 | 100.3 | 2.03 | 4,000 | 100.3 | 100.3 | 4,071.33 | 1 | 2.729 |
| May 4, 2020 | 98.3 | -1.75 | 21,000 | 98.3 | 98 | 20,919.75 | 2 | 3.408 |
| Apr 30, 2020 | 100.0467 | 0.77 | 15,000 | 100.1 | 100 | 15,227 | 3 | 2.815 |
| Apr 29, 2020 | 99.2778 | -0.72 | 45,000 | 99.5 | 99 | 45,331.25 | 2 | 3.073 |
| Apr 28, 2020 | 100 | -0.27 | 4,000 | 100 | 100 | 4,057 | 1 | 2.831 |
| Apr 27, 2020 | 100.2689 | 0.90 | 119,000 | 101 | 100 | 121,005.83 | 8 | 2.742 |
| Apr 24, 2020 | 99.372 | 1.23 | 65,000 | 99.5 | 96 | 65,058.92 | 6 | 3.041 |
| Apr 23, 2020 | 98.1667 | -0.84 | 59,000 | 99 | 97.5 | 58,616.05 | 7 | 3.451 |
| Apr 22, 2020 | 99 | -0.90 | 5,000 | 99 | 99 | 5,018.75 | 1 | 3.167 |
| Apr 21, 2020 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 2.865 |
| Apr 16, 2020 | 99.9 | 0.66 | 65,000 | 99.9 | 99.9 | 65,817.92 | 2 | 2.866 |
| Apr 15, 2020 | 99.249 | -0.47 | 129,000 | 99.9 | 98.5 | 129,772.7 | 5 | 3.083 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
