Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 19, 2020 102.1 0.25 50,000 102.1 102.1 51,729.17 1 2
Oct 16, 2020 101.85 -0.05 51,000 102.15 101.85 52,782 2 2.095
Oct 15, 2020 101.9 0.00 0 - - 0 0 2.078
Oct 14, 2020 101.9 0.00 29,000 101.9 101.9 29,932.83 3 2.078
Oct 13, 2020 101.9 0.00 437,000 101.9 101.8 450,928.42 12 2.079
Oct 12, 2020 101.9 -0.10 3,000 101.9 101.9 3,096 1 2.08
Oct 9, 2020 102 0.00 0 - - 0 0 2.046
Oct 8, 2020 102 -0.15 3,000 102 102 3,098.5 1 2.047
Oct 7, 2020 102.15 0.33 100,000 102.3 102 103,408.33 2 1.993
Oct 6, 2020 101.81 0.00 0 - - 0 0 2.118
Oct 5, 2020 101.81 0.01 50,000 101.81 101.81 51,525.83 1 2.119
Oct 2, 2020 101.8 0.00 0 - - 0 0 2.125
Oct 1, 2020 101.8 0.00 1,000 101.8 101.8 1,030.25 1 2.126
Sep 30, 2020 101.8 0.10 32,000 101.8 101.8 32,960 3 2.127
Sep 29, 2020 101.7 -0.59 29,000 101.7 101.7 29,838.58 1 2.164
Sep 28, 2020 102.3 0.79 17,000 102.3 102.3 17,592.17 1 1.947
Sep 25, 2020 101.5 0.10 30,000 101.5 101.5 30,802.5 1 2.241
Sep 24, 2020 101.4 -0.69 11,000 102.1 101 11,282.33 2 2.278
Sep 23, 2020 102.1 0.00 0 - - 0 0 2.024
Sep 22, 2020 102.1 0.00 2,000 102.1 102.1 2,064.67 1 2.025
Sep 21, 2020 102.1 -0.39 55,000 102.15 102.1 56,778.75 5 2.026
Sep 18, 2020 102.4995 0.69 19,000 102.5 102.49 19,687.07 2 1.885
Sep 17, 2020 101.8 -0.63 18,000 101.8 101.8 18,523.5 1 2.138
Sep 16, 2020 102.45 0.00 0 - - 0 0 1.905
Sep 15, 2020 102.45 0.87 25,000 102.45 101.7 25,858.75 2 1.906
Sep 14, 2020 101.5667 -0.81 150,000 101.6 101.55 153,950 3 2.224
Sep 11, 2020 102.4 0.89 222,000 102.4 101.41 227,685.5 5 1.928
Sep 10, 2020 101.5 0.00 0 - - 0 0 2.251
Sep 9, 2020 101.5 0.00 0 - - 0 0 2.252
Sep 8, 2020 101.5 0.05 53,000 101.5 101.41 54,331.13 2 2.253

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher