Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 15, 2021 102.44 0.00 0 - - 0 0 1.774
Jan 14, 2021 102.44 0.00 0 - - 0 0 1.775
Jan 13, 2021 102.44 0.08 1,000 102.44 102.44 1,029.82 1 1.776
Jan 12, 2021 102.36 0.04 10,000 102.36 102.36 10,289.33 1 1.809
Jan 11, 2021 102.3142 -0.14 50,000 102.5 102.3 51,419.6 6 1.829
Jan 8, 2021 102.4538 0.12 39,000 102.5 102.3 40,158.5 2 1.777
Jan 7, 2021 102.33 -0.44 24,000 102.8 102.05 24,681.2 3 1.827
Jan 5, 2021 102.7856 1.01 303,000 102.8 101.35 312,905 2 1.649
Jan 4, 2021 101.7571 0.00 0 - - 0 0 2.059
Dec 31, 2020 101.7571 0.00 0 - - 0 0 2.063
Dec 30, 2020 101.7571 0.00 0 - - 0 0 2.064
Dec 29, 2020 101.7571 -0.06 7,000 101.8 101.7 7,152.17 2 2.065
Dec 28, 2020 101.82 -0.78 50,000 102.7 101.6 51,114.17 4 2.041
Dec 23, 2020 102.6159 0.00 0 - - 0 0 1.733
Dec 22, 2020 102.6159 1.11 170,000 102.65 102.36 175,112.83 2 1.734
Dec 21, 2020 101.49 -0.26 25,000 102 101.3 25,460 5 2.178
Dec 18, 2020 101.75 -0.02 60,000 101.75 101.75 61,255 2 2.078
Dec 17, 2020 101.7735 -0.18 66,000 101.81 101.5 67,390.5 3 2.07
Dec 16, 2020 101.9545 0.15 11,000 102.5 101.75 11,248.92 2 1.999
Dec 15, 2020 101.8 0.00 0 - - 0 0 2.061
Dec 14, 2020 101.8 0.00 0 - - 0 0 2.062
Dec 11, 2020 101.8 0.00 0 - - 0 0 2.065
Dec 10, 2020 101.8 0.00 0 - - 0 0 2.066
Dec 9, 2020 101.8 0.10 19,000 101.8 101.31 19,307 4 2.067
Dec 8, 2020 101.6977 0.00 0 - - 0 0 2.107
Dec 7, 2020 101.6977 -0.30 43,000 102 101 43,830.33 7 2.108
Dec 4, 2020 102 0.34 70,000 102 102 71,557.5 1 1.993
Dec 3, 2020 101.65 -0.23 7,000 102 101.65 7,148.17 2 2.13
Dec 2, 2020 101.8882 0.35 68,000 103 101.8 69,414.33 6 2.039
Dec 1, 2020 101.536 0.00 0 - - 0 0 2.176

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher