Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 102.44 | 0.00 | 0 | - | - | 0 | 0 | 1.774 |
Jan 14, 2021 | 102.44 | 0.00 | 0 | - | - | 0 | 0 | 1.775 |
Jan 13, 2021 | 102.44 | 0.08 | 1,000 | 102.44 | 102.44 | 1,029.82 | 1 | 1.776 |
Jan 12, 2021 | 102.36 | 0.04 | 10,000 | 102.36 | 102.36 | 10,289.33 | 1 | 1.809 |
Jan 11, 2021 | 102.3142 | -0.14 | 50,000 | 102.5 | 102.3 | 51,419.6 | 6 | 1.829 |
Jan 8, 2021 | 102.4538 | 0.12 | 39,000 | 102.5 | 102.3 | 40,158.5 | 2 | 1.777 |
Jan 7, 2021 | 102.33 | -0.44 | 24,000 | 102.8 | 102.05 | 24,681.2 | 3 | 1.827 |
Jan 5, 2021 | 102.7856 | 1.01 | 303,000 | 102.8 | 101.35 | 312,905 | 2 | 1.649 |
Jan 4, 2021 | 101.7571 | 0.00 | 0 | - | - | 0 | 0 | 2.059 |
Dec 31, 2020 | 101.7571 | 0.00 | 0 | - | - | 0 | 0 | 2.063 |
Dec 30, 2020 | 101.7571 | 0.00 | 0 | - | - | 0 | 0 | 2.064 |
Dec 29, 2020 | 101.7571 | -0.06 | 7,000 | 101.8 | 101.7 | 7,152.17 | 2 | 2.065 |
Dec 28, 2020 | 101.82 | -0.78 | 50,000 | 102.7 | 101.6 | 51,114.17 | 4 | 2.041 |
Dec 23, 2020 | 102.6159 | 0.00 | 0 | - | - | 0 | 0 | 1.733 |
Dec 22, 2020 | 102.6159 | 1.11 | 170,000 | 102.65 | 102.36 | 175,112.83 | 2 | 1.734 |
Dec 21, 2020 | 101.49 | -0.26 | 25,000 | 102 | 101.3 | 25,460 | 5 | 2.178 |
Dec 18, 2020 | 101.75 | -0.02 | 60,000 | 101.75 | 101.75 | 61,255 | 2 | 2.078 |
Dec 17, 2020 | 101.7735 | -0.18 | 66,000 | 101.81 | 101.5 | 67,390.5 | 3 | 2.07 |
Dec 16, 2020 | 101.9545 | 0.15 | 11,000 | 102.5 | 101.75 | 11,248.92 | 2 | 1.999 |
Dec 15, 2020 | 101.8 | 0.00 | 0 | - | - | 0 | 0 | 2.061 |
Dec 14, 2020 | 101.8 | 0.00 | 0 | - | - | 0 | 0 | 2.062 |
Dec 11, 2020 | 101.8 | 0.00 | 0 | - | - | 0 | 0 | 2.065 |
Dec 10, 2020 | 101.8 | 0.00 | 0 | - | - | 0 | 0 | 2.066 |
Dec 9, 2020 | 101.8 | 0.10 | 19,000 | 101.8 | 101.31 | 19,307 | 4 | 2.067 |
Dec 8, 2020 | 101.6977 | 0.00 | 0 | - | - | 0 | 0 | 2.107 |
Dec 7, 2020 | 101.6977 | -0.30 | 43,000 | 102 | 101 | 43,830.33 | 7 | 2.108 |
Dec 4, 2020 | 102 | 0.34 | 70,000 | 102 | 102 | 71,557.5 | 1 | 1.993 |
Dec 3, 2020 | 101.65 | -0.23 | 7,000 | 102 | 101.65 | 7,148.17 | 2 | 2.13 |
Dec 2, 2020 | 101.8882 | 0.35 | 68,000 | 103 | 101.8 | 69,414.33 | 6 | 2.039 |
Dec 1, 2020 | 101.536 | 0.00 | 0 | - | - | 0 | 0 | 2.176 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar