Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 17, 2021 102.3501 0.00 0 - - 0 0 1.592
Jun 16, 2021 102.3501 0.00 3,000 102.3501 102.3501 3,080 1 1.593
Jun 15, 2021 102.35 0.00 0 - - 0 0 1.595
Jun 14, 2021 102.35 0.00 4,000 102.35 100.8001 4,075 2 1.597
Jun 11, 2021 102.3501 0.05 4,000 102.3501 102.3501 4,105.67 1 1.602
Jun 10, 2021 102.3 0.00 1,000 102.3 102.3 1,025.83 1 1.627
Jun 9, 2021 102.3 0.10 100,000 102.3 102.3 102,558.33 1 1.629
Jun 8, 2021 102.2 0.00 0 - - 0 0 1.678
Jun 7, 2021 102.2 0.00 6,000 102.2 102.2 6,146.5 2 1.679
Jun 4, 2021 102.2 0.20 2,000 102.2 102.2 2,048.67 1 1.684
Jun 3, 2021 102 0.00 0 - - 0 0 1.78
Jun 2, 2021 102 0.00 0 - - 0 0 1.781
Jun 1, 2021 102 0.00 0 - - 0 0 1.783
May 31, 2021 102 -0.95 6,000 102 102 6,131 2 1.784
May 28, 2021 102.98 0.66 5,000 102.98 102.98 5,157.75 1 1.332
May 27, 2021 102.3 -0.63 145,000 102.3 101.5 148,006.67 4 1.65
May 26, 2021 102.9531 0.74 16,000 103 102.25 16,495.17 2 1.348
May 25, 2021 102.1955 -0.49 55,000 102.2 102.15 56,280.83 3 1.701
May 24, 2021 102.7 0.00 0 - - 0 0 1.469
May 21, 2021 102.7 0.60 179,000 102.7 100.812 183,824.67 6 1.474
May 20, 2021 102.0864 -0.01 176,000 102.15 102 179,862.67 9 1.76
May 19, 2021 102.1 0.00 1,000 102.1 102.1 1,021.83 1 1.755
May 18, 2021 102.1 0.10 12,000 102.1 102.1 12,261 2 1.756
May 17, 2021 102 -0.24 61,000 102 102 62,260.67 3 1.804
May 14, 2021 102.25 0.00 1,000 102.25 102.25 1,023.08 1 1.693
May 13, 2021 102.25 -0.58 21,000 102.25 102.25 21,483 2 1.694
May 12, 2021 102.85 0.64 15,000 102.85 102.85 15,431.25 1 1.422
May 11, 2021 102.2 0.00 0 - - 0 0 1.72
May 10, 2021 102.2 0.00 0 - - 0 0 1.722
May 7, 2021 102.2 0.00 0 - - 0 0 1.726

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher