Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 28, 2022 101.6 0.59 188,000 101.6 101.6 192,292.67 4 1.567
Jan 27, 2022 101.0001 0.00 0 - - 0 0 1.988
Jan 26, 2022 101.0001 -0.20 10,000 101.0001 101.0001 10,165.01 1 1.989
Jan 25, 2022 101.2001 0.43 5,000 101.2001 101.2001 5,092.09 1 1.851
Jan 24, 2022 100.77 -0.92 25,000 101.1001 100.55 25,350.84 2 2.153
Jan 21, 2022 101.7106 0.77 160,000 101.75 101.12 163,737 2 1.508
Jan 20, 2022 100.9306 -0.01 11,000 100.931 100.93 11,170.2 3 2.047
Jan 19, 2022 100.9381 -0.06 21,000 101.7 100.9 21,321.25 2 2.043
Jan 18, 2022 101.0003 -0.35 59,000 101.01 101 59,934.37 2 2.002
Jan 17, 2022 101.3569 -0.24 102,000 101.45 101.35 103,970.5 3 1.759
Jan 14, 2022 101.6002 0.00 82,000 101.602 101.6 83,776.85 4 1.6
Jan 13, 2022 101.602 0.00 13,000 102 101.602 13,288.8 4 1.601
Jan 12, 2022 101.6019 0.00 32,000 101.602 101.6001 32,683.27 2 1.603
Jan 11, 2022 101.6 0.00 0 - - 0 0 1.607
Jan 10, 2022 101.6 1.09 9,000 101.6 101.6 9,190.5 1 1.609
Jan 7, 2022 100.5 0.00 0 - - 0 0 2.357
Jan 5, 2022 100.5 0.00 0 - - 0 0 2.359
Jan 4, 2022 100.5 0.00 0 - - 0 0 2.36
Jan 3, 2022 100.5 -0.35 50,000 100.5 100.5 50,479.17 1 2.361
Dec 31, 2021 100.85 0.00 0 - - 0 0 2.129
Dec 30, 2021 100.85 -0.05 1,000 100.85 100.85 1,012.92 1 2.13
Dec 29, 2021 100.9 0.00 0 - - 0 0 2.098
Dec 28, 2021 100.9 0.00 0 - - 0 0 2.1
Dec 27, 2021 100.9 -0.05 3,000 100.9 100.9 3,039 2 2.101
Dec 23, 2021 100.95 0.00 0 - - 0 0 2.073
Dec 22, 2021 100.95 0.00 59,000 101 100.9 59,783.67 4 2.075
Dec 21, 2021 100.95 -0.64 25,000 100.95 100.95 25,325 1 2.076
Dec 20, 2021 101.6 0.69 3,000 101.6 101.6 3,058.25 1 1.655
Dec 17, 2021 100.9 0.05 4,000 100.9 100.9 4,049.33 1 2.114
Dec 16, 2021 100.85 0.00 0 - - 0 0 2.148

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher