Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 95.9999 -0.07 30,000 95.9999 95.9999 29,250.47 2 4.997
Jun 29, 2022 96.0636 0.59 33,000 96.6 95.8 32,187.2 6 4.964
Jun 28, 2022 95.5 0.00 12,000 95.6 95.5 11,638.67 3 5.242
Jun 27, 2022 95.5 1.72 64,000 95.8 93.8 61,685.2 15 5.239
Jun 24, 2022 93.8862 -1.17 52,000 96.9 93.84 50,418.72 18 6.047
Jun 23, 2022 95 1.17 25,000 95 93.9 23,854.49 5 5.48
Jun 22, 2022 93.9 0.70 157,000 94.01 93.9 149,781.34 9 6.033
Jun 21, 2022 93.2476 -1.83 43,000 94.02 93 40,697.52 6 6.365
Jun 20, 2022 94.9812 -2.01 156,000 96.9 94.01 151,485.18 10 5.482
Jun 17, 2022 96.931 1.80 29,000 97 96.7 28,509.88 6 4.522
Jun 16, 2022 95.22 -0.98 100,000 95.22 95.22 96,589.44 1 5.354
Jun 15, 2022 96.1667 0.08 30,000 96.5 96 29,252.33 2 4.888
Jun 14, 2022 96.0884 -0.24 60,000 97.4 95.651 59,073.01 7 4.924
Jun 10, 2022 96.3208 -1.14 75,000 97.5 96 73,232.23 9 4.805
Jun 9, 2022 97.4299 0.04 10,000 97.45 97 9,857.07 3 4.276
Jun 8, 2022 97.3897 -0.42 29,000 97.5 97 28,612.75 7 4.293
Jun 7, 2022 97.8 0.25 20,000 97.8 97.8 19,813.11 1 4.1
Jun 6, 2022 97.5533 0.53 45,000 97.8 97.5 44,464.25 4 4.215
Jun 3, 2022 97.035 0.00 0 - - 0 0 4.455
Jun 2, 2022 97.035 0.42 48,000 97.5 96.6 47,170.67 6 4.454
Jun 1, 2022 96.6271 0.23 122,000 97 96.501 119,359.95 4 4.645
May 31, 2022 96.4043 -0.89 52,000 96.6 96.4005 50,753.97 3 4.749
May 30, 2022 97.2727 -0.23 11,000 97.5 97 10,830.9 5 4.339
May 27, 2022 97.5 -0.91 50,000 97.5 97.5 49,340.28 2 4.23
May 26, 2022 98.4 0.92 2,000 98.4 98.4 1,991.42 1 3.815
May 25, 2022 97.5 0.72 15,000 97.5 97.5 14,796.42 2 4.228
May 24, 2022 96.8025 -0.61 130,000 97.39 96.65 127,316.53 6 4.551
May 23, 2022 97.3999 1.13 4,000 97.3999 97.3999 3,940.95 1 4.272
May 20, 2022 96.3106 0.00 42,000 96.3108 96.31 40,918.52 6 4.776
May 19, 2022 96.31 -0.71 115,000 97 96.31 112,273.85 4 4.775

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher