Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 27, 2020 80.3 0.00 0 - - 0 0 10.143
Oct 26, 2020 80.3 0.00 0 - - 0 0 10.139
Oct 23, 2020 80.3 0.00 10,000 80.3 80.3 8,116.89 2 10.129
Oct 22, 2020 80.3 1.41 24,000 80.5 78.55 19,304.77 11 10.126
Oct 21, 2020 79.1817 0.23 23,000 82 78.5 18,402.96 9 10.609
Oct 20, 2020 79.0001 -0.65 41,000 81 77.5 32,483.07 11 10.686
Oct 19, 2020 79.515 -1.71 41,000 81 78.3 32,934.15 14 10.456
Oct 16, 2020 80.9 2.17 4,000 80.9 80.8999 3,268.11 2 9.851
Oct 15, 2020 79.1815 -1.21 26,000 80 78.11 20,793.47 7 10.588
Oct 14, 2020 80.1505 -1.82 45,000 82 80 36,411.97 13 10.164
Oct 13, 2020 81.6377 0.79 26,000 82 81 21,422.24 8 9.533
Oct 12, 2020 81 -3.56 75,000 82.3 80 61,358.68 28 9.796
Oct 9, 2020 83.9925 2.19 15,000 83.9997 83.98 12,709.37 3 8.573
Oct 8, 2020 82.1963 -2.15 22,000 84 81.5 18,243.17 5 9.289
Oct 7, 2020 84 -0.59 9,000 84 84 7,622.9 1 8.565
Oct 6, 2020 84.5 -0.59 7,000 84.5 84.5 5,963.26 1 8.368
Oct 5, 2020 85 2.16 1,000 85 85 856.8 1 8.174
Oct 2, 2020 83.2 -2.29 81,000 85.4 81.21 66,588.55 20 8.868
Oct 1, 2020 85.1495 0.75 40,000 85.9 84 34,324.24 7 8.108
Sep 30, 2020 84.5115 -1.33 18,000 86.8888 83.37 15,325.96 5 8.35
Sep 29, 2020 85.65 3.59 37,000 86 82 30,723.73 12 7.914
Sep 28, 2020 82.683 -2.61 27,000 83.5 81.8 22,490.15 3 9.064
Sep 25, 2020 84.9 1.69 30,000 85.7 80.22 24,859.63 8 8.189
Sep 24, 2020 83.49 -0.01 2,000 83.49 83.49 1,681.7 1 8.733
Sep 23, 2020 83.4953 0.60 58,000 83.5 83.49 48,757.97 6 8.728
Sep 22, 2020 83 0.00 0 - - 0 0 8.921
Sep 21, 2020 83 -1.19 16,000 83 83 13,367.64 4 8.919
Sep 18, 2020 84 -1.18 3,000 84 84 2,536.15 1 8.519
Sep 17, 2020 85 -1.19 52,000 85.99 85 44,519.82 9 8.133
Sep 16, 2020 86.0242 0.00 0 - - 0 0 7.748

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher