Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 25, 2022 96.5 0.00 108,000 96.6 96.5 105,521.2 5 5.064
Nov 24, 2022 96.4958 0.00 11,000 96.4958 96.4958 10,744.4 1 5.063
Nov 23, 2022 96.4958 -1.24 45,000 96.6001 96.3102 43,941.63 8 5.061
Nov 22, 2022 97.7081 0.65 27,000 97.79 97.69 26,689.75 4 4.349
Nov 21, 2022 97.0816 0.39 38,000 97.6 96.1 37,321.68 5 4.711
Nov 18, 2022 96.7016 -0.25 50,000 97 96.19 48,912.74 5 4.927
Nov 17, 2022 96.9421 -0.06 240,000 97.5 96.5 235,335.67 16 4.784
Nov 16, 2022 97 -0.04 219,000 97.25 96.5 214,663.28 13 4.748
Nov 15, 2022 97.0405 -0.68 148,000 97.3 97 145,213.47 6 4.722
Nov 14, 2022 97.7 0.04 13,000 97.7 97.7 12,839.74 4 4.341
Nov 11, 2022 97.6615 1.13 26,000 97.8 96.6 25,667.02 4 4.358
Nov 10, 2022 96.5727 0.00 0 - - 0 0 4.982
Nov 9, 2022 96.5727 0.00 132,000 96.8 96.5 128,822.4 2 4.98
Nov 8, 2022 96.5692 -0.24 13,000 96.8 96.2 12,685.37 4 4.979
Nov 7, 2022 96.8 -0.06 124,000 97 96.12 121,074.38 10 4.843
Nov 4, 2022 96.8593 -0.04 27,000 97 96.6 26,419.75 5 4.803
Nov 3, 2022 96.9 0.17 10,000 96.9 96.8999 9,788.22 2 4.777
Nov 2, 2022 96.7333 0.18 79,000 97 96.15 77,172.87 9 4.87
Nov 1, 2022 96.5571 0.07 7,000 96.6 96.5 6,825.11 3 4.969
Oct 31, 2022 96.49 0.35 4,000 96.49 96.49 3,897 1 5.005
Oct 27, 2022 96.1511 -0.78 3,000 96.1511 96.151 2,912.3 2 5.189
Oct 26, 2022 96.9104 0.43 28,000 98.05 96.1402 27,391.42 8 4.754
Oct 25, 2022 96.5 -0.64 100,000 96.5 96.5 97,378.33 1 4.984
Oct 24, 2022 97.1174 0.12 57,000 97.36 96.131 55,852.19 8 4.633
Oct 21, 2022 97 0.07 97,000 97.36 97 95,251.95 7 4.693
Oct 20, 2022 96.933 -0.29 9,000 97.399 96.7 8,800.47 2 4.729
Oct 19, 2022 97.2176 0.02 172,000 97.399 96.6 168,315.19 8 4.568
Oct 18, 2022 97.2 0.29 10,000 97.2 96.71 9,789.22 3 4.576
Oct 17, 2022 96.9183 -0.12 106,000 97.09 96 103,584.34 5 4.731
Oct 14, 2022 97.0375 0.00 0 - - 0 0 4.659

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher