Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 15, 2021 96.879 -0.33 52,000 97.49 96.7 50,637.36 8 4.292
Sep 14, 2021 97.197 0.18 134,000 97.6 96.7 130,902.09 6 4.174
Sep 13, 2021 97.0195 0.00 0 - - 0 0 4.239
Sep 10, 2021 97.0195 0.18 41,000 97.3 96.6 39,971.61 5 4.237
Sep 9, 2021 96.85 0.36 24,000 97 96.8 23,355.07 6 4.299
Sep 8, 2021 96.5001 -0.12 118,000 96.502 96.5 114,382.71 7 4.429
Sep 7, 2021 96.6144 -0.24 75,000 97 96.55 72,779.57 6 4.385
Sep 6, 2021 96.85 0.25 10,000 97 96.5 9,726.56 3 4.298
Sep 3, 2021 96.6112 -0.09 63,000 97 96.55 61,120.88 9 4.384
Sep 2, 2021 96.7 -0.39 119,000 97 96.7 115,566.04 8 4.35
Sep 1, 2021 97.0789 0.04 77,000 97.2 97 75,034.33 8 4.211
Aug 31, 2021 97.0359 0.04 123,000 97.48 97 119,795.53 17 4.226
Aug 30, 2021 97 -0.01 66,000 97.21 97 64,256.88 4 4.238
Aug 27, 2021 97.01 -0.16 2,000 97.01 97.01 1,947 1 4.233
Aug 26, 2021 97.1655 0.04 29,000 97.2 97.1 28,273.86 6 4.176
Aug 25, 2021 97.1304 -0.27 70,000 97.45 97 68,202.84 14 4.188
Aug 24, 2021 97.39 0.40 2,000 97.39 97.39 1,953.66 1 4.094
Aug 23, 2021 97.0003 -0.10 125,000 97.01 97 121,604.52 9 4.235
Aug 20, 2021 97.101 0.09 23,000 97.101 97.101 22,396.22 3 4.196
Aug 19, 2021 97.0099 -0.50 69,000 97.01 97 67,119.27 3 4.229
Aug 18, 2021 97.5 0.52 2,000 97.5 97.5 1,954.72 1 4.052
Aug 17, 2021 97 0.00 0 - - 0 0 4.232
Aug 16, 2021 97 -0.05 37,000 97 97 35,970.37 1 4.231
Aug 13, 2021 97.05 -0.03 63,000 97.5 97 61,275.2 6 4.211
Aug 12, 2021 97.0833 -0.12 30,000 97.5 97 29,184.5 3 4.199
Aug 11, 2021 97.1996 0.05 119,000 97.49 97 115,869.8 10 4.157
Aug 10, 2021 97.1527 0.00 0 - - 0 0 4.173
Aug 9, 2021 97.1527 -0.64 361,000 97.59 96.8 351,266.79 12 4.173
Aug 6, 2021 97.7832 0.39 100,000 98 97.2 97,924.87 8 3.946
Aug 5, 2021 97.4046 0.00 0 - - 0 0 4.081

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher