athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 28, 2020 | 100.3 | 0.40 | 619,000 | 100.3 | 98.8 | 620,690.02 | 37 | 2.507 |
| May 27, 2020 | 99.9 | 0.63 | 230,000 | 100 | 99.3 | 230,352.04 | 19 | 2.577 |
| May 26, 2020 | 99.274 | 0.28 | 220,000 | 99.3 | 99 | 218,920 | 8 | 2.689 |
| May 25, 2020 | 99 | 0.44 | 435,000 | 99.44 | 98 | 431,557.36 | 20 | 2.738 |
| May 22, 2020 | 98.5643 | 1.03 | 14,000 | 98.6 | 98.55 | 13,833.38 | 4 | 2.818 |
| May 21, 2020 | 97.5573 | 0.06 | 52,000 | 98 | 97.5 | 50,853.73 | 5 | 3.002 |
| May 20, 2020 | 97.5 | -0.40 | 39,000 | 97.85 | 97.01 | 38,162.2 | 9 | 3.013 |
| May 19, 2020 | 97.892 | 1.58 | 59,000 | 97.9 | 97 | 57,702.77 | 9 | 2.941 |
| May 18, 2020 | 96.3694 | -0.65 | 36,000 | 97.1 | 95 | 34,765.8 | 8 | 3.225 |
| May 15, 2020 | 97 | 0.75 | 67,000 | 97.4 | 97 | 65,320.64 | 5 | 3.106 |
| May 14, 2020 | 96.2817 | -0.50 | 24,000 | 96.55 | 96.2 | 23,152.67 | 7 | 3.242 |
| May 13, 2020 | 96.768 | -1.16 | 253,000 | 97.78 | 96 | 245,088.68 | 23 | 3.15 |
| May 12, 2020 | 97.9 | 1.00 | 109,000 | 98 | 96.02 | 106,748.51 | 9 | 2.94 |
| May 11, 2020 | 96.9288 | -0.07 | 24,000 | 98.9 | 96.5 | 23,299.3 | 13 | 3.12 |
| May 8, 2020 | 97 | -1.17 | 170,000 | 98 | 97 | 166,050.62 | 14 | 3.107 |
| May 7, 2020 | 98.1514 | -0.32 | 36,000 | 98.35 | 98 | 35,383.9 | 3 | 2.894 |
| May 6, 2020 | 98.4708 | 1.28 | 12,000 | 98.85 | 98.2 | 11,830.37 | 2 | 2.836 |
| May 5, 2020 | 97.2299 | -0.79 | 144,000 | 98 | 96.8 | 140,167.03 | 18 | 3.064 |
| May 4, 2020 | 98 | -0.10 | 78,000 | 99 | 98 | 76,868 | 7 | 2.922 |
| Apr 30, 2020 | 98.0933 | -0.03 | 84,000 | 98.4 | 97.5 | 82,416.85 | 14 | 2.905 |
| Apr 29, 2020 | 98.12 | 0.55 | 113,000 | 98.4 | 98 | 111,044.93 | 12 | 2.901 |
| Apr 28, 2020 | 97.581 | -0.33 | 40,000 | 98.2 | 97 | 39,055.51 | 10 | 2.999 |
| Apr 27, 2020 | 97.9055 | 0.56 | 92,000 | 98.49 | 97.5 | 90,235 | 16 | 2.94 |
| Apr 24, 2020 | 97.3555 | 0.29 | 98,000 | 97.5 | 97 | 95,450.87 | 11 | 3.041 |
| Apr 23, 2020 | 97.075 | 0.28 | 8,000 | 97.2 | 97 | 7,768.89 | 5 | 3.093 |
| Apr 22, 2020 | 96.8083 | -0.09 | 6,000 | 97.65 | 95.8 | 5,809.37 | 3 | 3.143 |
| Apr 21, 2020 | 96.9 | 1.35 | 30,000 | 97.5 | 96.5 | 29,072.17 | 3 | 3.126 |
| Apr 16, 2020 | 95.6069 | 0.00 | 0 | - | - | 0 | 0 | 3.369 |
| Apr 15, 2020 | 95.6069 | -0.82 | 48,000 | 97.7 | 95 | 46,592.96 | 7 | 3.369 |
| Apr 14, 2020 | 96.4 | -0.64 | 1,235,000 | 96.9 | 96 | 1,201,759.42 | 18 | 3.219 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
