Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 27, 2022 96.7 0.21 171,000 96.7 96.2 165,433.25 9 3.224
May 26, 2022 96.5 0.47 26,000 96.5 96.5 25,153.84 2 3.273
May 25, 2022 96.05 0.56 29,000 96.1 96 27,919.43 3 3.385
May 24, 2022 95.5125 0.07 120,000 96 94.5 114,875 3 3.52
May 23, 2022 95.45 -0.26 69,000 95.45 95.45 66,005.02 1 3.535
May 20, 2022 95.7025 0.21 120,000 96.25 95.45 115,085.67 6 3.471
May 19, 2022 95.5 0.63 99,000 95.5 94.7 94,149.04 11 3.521
May 18, 2022 94.9 -1.21 101,000 95.111 94 95,157.41 5 3.673
May 17, 2022 96.06 0.06 15,000 97.8 95.5 14,433.92 4 3.38
May 16, 2022 96.0033 -0.01 100,000 96.111 96 96,162.22 2 3.394
May 13, 2022 96.0168 0.02 155,000 96.05 96 149,061.18 4 3.39
May 12, 2022 96.0001 -0.74 207,000 97.67 96.0001 199,177.59 10 3.394
May 11, 2022 96.7117 -1.09 17,000 97.6999 96.5 16,461.87 3 3.218
May 10, 2022 97.7792 0.00 101,000 97.7792 96.5001 97,594.6 2 2.958
May 9, 2022 97.78 0.03 7,000 97.78 96.51 6,775.98 2 2.958
May 6, 2022 97.75 -0.14 4,000 97.75 96.2001 3,867.55 3 2.965
May 5, 2022 97.8896 -0.42 29,000 98.25 97.7 28,415.22 6 2.932
May 4, 2022 98.3 -0.71 42,000 98.3 96.52 40,586.54 4 2.834
May 3, 2022 98.9997 1.54 77,000 98.9997 96.04 74,724.91 12 2.669
Apr 29, 2022 97.5001 -0.51 100,000 97.5001 97.5001 97,557.88 1 3.024
Apr 28, 2022 98 -1.51 7,000 98 98 6,863.54 2 2.905
Apr 27, 2022 99.4999 0.00 0 - - 0 0 2.553
Apr 26, 2022 99.4999 2.05 2,000 99.4999 99.4999 1,990.29 1 2.553
Apr 21, 2022 97.5001 -0.05 21,000 97.5001 97.5001 20,476.54 1 3.024
Apr 20, 2022 97.5506 -0.36 12,000 97.5511 97.55 11,706.07 3 3.011
Apr 19, 2022 97.9052 -0.10 27,000 99.499 97.5001 26,787.35 7 2.927
Apr 14, 2022 98 0.00 0 - - 0 0 2.904
Apr 13, 2022 98 -0.28 2,000 98.2 98 1,987.86 2 2.904
Apr 12, 2022 98.275 -0.65 4,000 98.5 98.2 3,981.27 2 2.839
Apr 11, 2022 98.914 0.05 5,000 98.99 98.8 5,008.17 3 2.69

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher