Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 28, 2020 100.3 0.40 619,000 100.3 98.8 620,690.02 37 2.507
May 27, 2020 99.9 0.63 230,000 100 99.3 230,352.04 19 2.577
May 26, 2020 99.274 0.28 220,000 99.3 99 218,920 8 2.689
May 25, 2020 99 0.44 435,000 99.44 98 431,557.36 20 2.738
May 22, 2020 98.5643 1.03 14,000 98.6 98.55 13,833.38 4 2.818
May 21, 2020 97.5573 0.06 52,000 98 97.5 50,853.73 5 3.002
May 20, 2020 97.5 -0.40 39,000 97.85 97.01 38,162.2 9 3.013
May 19, 2020 97.892 1.58 59,000 97.9 97 57,702.77 9 2.941
May 18, 2020 96.3694 -0.65 36,000 97.1 95 34,765.8 8 3.225
May 15, 2020 97 0.75 67,000 97.4 97 65,320.64 5 3.106
May 14, 2020 96.2817 -0.50 24,000 96.55 96.2 23,152.67 7 3.242
May 13, 2020 96.768 -1.16 253,000 97.78 96 245,088.68 23 3.15
May 12, 2020 97.9 1.00 109,000 98 96.02 106,748.51 9 2.94
May 11, 2020 96.9288 -0.07 24,000 98.9 96.5 23,299.3 13 3.12
May 8, 2020 97 -1.17 170,000 98 97 166,050.62 14 3.107
May 7, 2020 98.1514 -0.32 36,000 98.35 98 35,383.9 3 2.894
May 6, 2020 98.4708 1.28 12,000 98.85 98.2 11,830.37 2 2.836
May 5, 2020 97.2299 -0.79 144,000 98 96.8 140,167.03 18 3.064
May 4, 2020 98 -0.10 78,000 99 98 76,868 7 2.922
Apr 30, 2020 98.0933 -0.03 84,000 98.4 97.5 82,416.85 14 2.905
Apr 29, 2020 98.12 0.55 113,000 98.4 98 111,044.93 12 2.901
Apr 28, 2020 97.581 -0.33 40,000 98.2 97 39,055.51 10 2.999
Apr 27, 2020 97.9055 0.56 92,000 98.49 97.5 90,235 16 2.94
Apr 24, 2020 97.3555 0.29 98,000 97.5 97 95,450.87 11 3.041
Apr 23, 2020 97.075 0.28 8,000 97.2 97 7,768.89 5 3.093
Apr 22, 2020 96.8083 -0.09 6,000 97.65 95.8 5,809.37 3 3.143
Apr 21, 2020 96.9 1.35 30,000 97.5 96.5 29,072.17 3 3.126
Apr 16, 2020 95.6069 0.00 0 - - 0 0 3.369
Apr 15, 2020 95.6069 -0.82 48,000 97.7 95 46,592.96 7 3.369
Apr 14, 2020 96.4 -0.64 1,235,000 96.9 96 1,201,759.42 18 3.219

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher