Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 24, 2021 101.9643 0.11 7,000 102 101.95 7,183.12 2 2.893
Sep 23, 2021 101.85 0.25 235,000 101.85 101.499 240,318.52 10 2.915
Sep 22, 2021 101.6 -0.03 185,000 102 101.55 189,093.69 14 2.962
Sep 21, 2021 101.6349 0.17 83,000 102 101.45 84,858.69 10 2.956
Sep 20, 2021 101.4591 -0.24 46,000 101.7 101.4 46,944.9 8 2.989
Sep 17, 2021 101.7 -0.25 219,000 102 101.3 224,075.33 16 2.945
Sep 16, 2021 101.9557 0.68 69,000 102 100.689 70,321.76 11 2.898
Sep 15, 2021 101.2696 -0.08 69,000 101.4 101.25 70,253.97 10 3.027
Sep 14, 2021 101.3549 0.34 54,000 102 101.2001 55,022.33 11 3.011
Sep 13, 2021 101.0156 -0.84 346,000 101.6999 100 351,343.79 37 3.076
Sep 10, 2021 101.875 0.17 40,000 102 101.7001 40,965.78 10 2.915
Sep 9, 2021 101.7 -0.15 20,000 101.7001 101.7 20,442.01 3 2.948
Sep 8, 2021 101.8569 -0.03 102,000 102.3 101.8 104,385.3 13 2.92
Sep 7, 2021 101.8909 0.29 22,000 102 101.8 22,519.89 4 2.914
Sep 6, 2021 101.5918 -0.20 81,000 102.55 100.9 82,664.18 10 2.97
Sep 3, 2021 101.8 -0.07 9,000 101.8 101.8 9,202.8 2 2.932
Sep 2, 2021 101.8728 -0.38 235,000 102.4 101.8 240,444.14 7 2.919
Sep 1, 2021 102.26 -0.18 182,000 102.4398 102.1 186,869.49 11 2.848
Aug 31, 2021 102.4398 -0.83 266,000 102.8 102.4 273,570.26 19 2.815
Aug 30, 2021 103.2999 0.10 1,000 103.2999 103.2999 1,036.97 1 2.658
Aug 27, 2021 103.2 0.34 2,000 103.2 103.2 2,071.74 1 2.678
Aug 26, 2021 102.85 0.29 18,000 102.85 102.2014 18,522.01 4 2.742
Aug 25, 2021 102.555 -0.34 120,000 102.58 102.55 123,485.33 5 2.796
Aug 24, 2021 102.9 0.30 20,000 102.9 102.9 20,648 2 2.734
Aug 23, 2021 102.5873 -0.11 146,000 102.61 102.55 150,260.01 10 2.791
Aug 20, 2021 102.7 0.07 28,000 102.7 102.7 28,845.91 6 2.772
Aug 19, 2021 102.628 -0.04 80,000 102.7 102.6 82,351.73 7 2.786
Aug 18, 2021 102.67 -0.10 32,000 102.8 102.61 32,945.07 4 2.778
Aug 17, 2021 102.7714 0.01 28,000 102.8 102.7 28,852.69 3 2.76
Aug 16, 2021 102.7568 0.24 37,000 103 102.7 38,117.84 6 2.763

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher