athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2023 | 93 | 0.15 | 34,000 | 93.45 | 92.86 | 32,074.46 | 7 | 5.061 |
| Nov 24, 2023 | 92.86 | 0.06 | 185,000 | 93.25 | 92.4 | 174,169.79 | 18 | 5.101 |
| Nov 23, 2023 | 92.8 | -0.08 | 155,000 | 92.89 | 92.8 | 145,817.57 | 8 | 5.119 |
| Nov 22, 2023 | 92.8734 | -0.40 | 146,000 | 93.25 | 92.74 | 137,332.61 | 10 | 5.095 |
| Nov 21, 2023 | 93.25 | 0.79 | 53,000 | 93.35 | 92.5 | 49,917.99 | 8 | 4.979 |
| Nov 20, 2023 | 92.5229 | 0.02 | 7,000 | 92.9 | 92.02 | 6,558.58 | 2 | 5.201 |
| Nov 17, 2023 | 92.5 | 0.54 | 118,000 | 93.4 | 91.1002 | 109,535.74 | 18 | 5.205 |
| Nov 16, 2023 | 92 | 0.45 | 54,000 | 92 | 91.9494 | 50,292.24 | 10 | 5.359 |
| Nov 15, 2023 | 91.59 | -0.45 | 209,000 | 92 | 90.9999 | 193,067.84 | 37 | 5.486 |
| Nov 14, 2023 | 91.9999 | -0.27 | 17,000 | 92.29 | 91.3101 | 15,832.26 | 6 | 5.357 |
| Nov 13, 2023 | 92.2482 | 0.51 | 11,000 | 92.2999 | 92 | 10,268.85 | 6 | 5.279 |
| Nov 10, 2023 | 91.7784 | 0.10 | 98,000 | 92.1 | 91.6 | 91,016.44 | 10 | 5.422 |
| Nov 9, 2023 | 91.683 | 0.31 | 50,000 | 92.1 | 91.5 | 46,384.56 | 10 | 5.45 |
| Nov 8, 2023 | 91.4 | -0.45 | 79,000 | 91.98 | 91.3 | 73,134.45 | 14 | 5.538 |
| Nov 7, 2023 | 91.81 | -0.89 | 30,000 | 92.9 | 91.5258 | 27,881.59 | 12 | 5.409 |
| Nov 6, 2023 | 92.6333 | -0.39 | 6,000 | 92.9 | 92.5 | 5,620.33 | 4 | 5.154 |
| Nov 3, 2023 | 93 | 0.00 | 6,000 | 93 | 93 | 5,641.77 | 2 | 5.04 |
| Nov 2, 2023 | 93 | -0.53 | 23,000 | 93.5 | 92.5154 | 21,620.84 | 7 | 5.039 |
| Nov 1, 2023 | 93.5 | 0.67 | 7,000 | 93.5 | 93.5 | 6,614.42 | 2 | 4.888 |
| Oct 31, 2023 | 92.88 | 0.69 | 1,190,000 | 93 | 91.0141 | 1,104,116.19 | 23 | 5.074 |
| Oct 30, 2023 | 92.2395 | -0.82 | 68,000 | 93.2 | 91.5 | 63,167.88 | 15 | 5.268 |
| Oct 27, 2023 | 93 | 0.22 | 65,000 | 93.4999 | 92.5 | 61,052.16 | 9 | 5.034 |
| Oct 26, 2023 | 92.8 | 0.10 | 3,000 | 92.8 | 92.0001 | 2,804.62 | 2 | 5.094 |
| Oct 25, 2023 | 92.7106 | 0.77 | 20,000 | 93.5121 | 92.0001 | 18,727.23 | 5 | 5.12 |
| Oct 24, 2023 | 92 | 0.00 | 19,000 | 92 | 92 | 17,654.06 | 3 | 5.336 |
| Oct 23, 2023 | 92 | -0.38 | 14,000 | 93.4999 | 92 | 13,074.51 | 5 | 5.335 |
| Oct 20, 2023 | 92.35 | -0.47 | 7,000 | 92.5 | 92.35 | 6,528.81 | 4 | 5.225 |
| Oct 19, 2023 | 92.7833 | 0.75 | 27,000 | 92.9 | 92.75 | 25,291.2 | 4 | 5.093 |
| Oct 18, 2023 | 92.0939 | 0.43 | 61,000 | 92.7685 | 91.998 | 56,701.56 | 9 | 5.301 |
| Oct 17, 2023 | 91.7 | 0.55 | 16,000 | 92 | 91.2567 | 14,778.67 | 6 | 5.421 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο_TRADE ESTATES Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
