Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 26, 2023 93.9 0.00 11,000 93.9 93.4 10,306.77 6 4.622
Jan 25, 2023 93.9 0.00 51,000 93.9 93.5 47,832.25 11 4.622
Jan 24, 2023 93.9 0.02 27,000 93.9 93.8999 25,360.64 8 4.622
Jan 23, 2023 93.88 0.36 59,000 94.49 92.98 55,135.34 19 4.626
Jan 20, 2023 93.54 -0.02 23,000 93.99 93 21,528.97 13 4.714
Jan 19, 2023 93.5629 -0.41 27,000 93.95 92.4165 25,262 9 4.707
Jan 18, 2023 93.95 0.50 67,000 93.95 93.48 63,806.38 10 4.606
Jan 17, 2023 93.48 0.09 60,000 93.5 92.75 56,792.11 14 4.728
Jan 16, 2023 93.4 -0.43 38,000 93.8 93 36,078.59 11 4.748
Jan 13, 2023 93.8 -0.21 133,000 94 93 126,230.3 16 4.643
Jan 12, 2023 94 0.05 51,000 94 93.5 48,655.18 9 4.591
Jan 11, 2023 93.95 -0.05 39,000 94 93.95 37,290.27 3 4.604
Jan 10, 2023 94 0.41 327,000 94.5 93 311,413.22 16 4.591
Jan 9, 2023 93.62 -0.40 178,000 93.999 93.62 170,087.11 15 4.688
Jan 5, 2023 93.9998 0.23 10,000 93.9998 93.8 9,550.98 4 4.589
Jan 4, 2023 93.7853 0.62 15,000 93.8 93.78 14,311.47 3 4.644
Jan 3, 2023 93.2109 -0.29 129,000 93.8 93 122,288.8 8 4.792
Jan 2, 2023 93.4816 0.12 57,000 94 92.5 54,183.52 11 4.721
Dec 30, 2022 93.3718 0.19 19,000 93.5888 93 18,038.52 6 4.749
Dec 29, 2022 93.1921 0.21 19,000 93.7999 93 18,002.58 5 4.795
Dec 28, 2022 93 0.00 67,000 93.5 93 63,354.1 12 4.845
Dec 27, 2022 93 -0.60 30,000 94.29 93 28,563.79 12 4.844
Dec 23, 2022 93.5625 0.60 83,000 94 93 78,911.12 9 4.697
Dec 22, 2022 93 0.20 51,000 93.5 92.9 48,244.87 11 4.842
Dec 21, 2022 92.8177 -0.24 184,000 93.5 92.6 173,478.06 13 4.889
Dec 20, 2022 93.0393 -0.01 58,000 93.35 92.4 54,777.09 12 4.831
Dec 19, 2022 93.05 -0.37 32,000 93.4 93 30,238.4 6 4.828
Dec 16, 2022 93.4 -0.64 208,000 94.2 93 196,951.36 20 4.736
Dec 15, 2022 93.9995 0.00 63,000 94 93.999 60,118.14 8 4.582
Dec 14, 2022 94 0.00 77,000 94.3999 93.02 73,373.02 12 4.582

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher