Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 30, 2022 92.3 -2.76 44,000 94.4 92.2432 41,405.13 12 4.986
Sep 29, 2022 94.919 1.09 2,000 94.989 94.849 1,912.36 2 4.334
Sep 28, 2022 93.895 0.87 40,000 94 92.4 37,408.12 14 4.585
Sep 27, 2022 93.0813 -0.38 43,000 93.4 93 40,309.26 14 4.787
Sep 26, 2022 93.4346 -0.66 14,000 94 93.25 13,172.08 6 4.698
Sep 23, 2022 94.0543 0.16 70,000 96 93.4 66,287.53 18 4.544
Sep 22, 2022 93.9059 -1.49 61,000 95.5 93.8 58,033.01 15 4.58
Sep 21, 2022 95.3295 0.03 13,000 95.398 95.2 12,471.42 3 4.234
Sep 20, 2022 95.3 -0.16 26,000 95.5 95.1 24,959.54 8 4.241
Sep 19, 2022 95.45 0.53 8,000 95.45 95.1 7,675.84 5 4.205
Sep 16, 2022 94.9448 -0.56 10,000 95.2 94.248 9,552.09 4 4.326
Sep 15, 2022 95.475 -0.03 12,000 95.49 95.4 11,525 3 4.199
Sep 14, 2022 95.499 0.97 6,000 95.499 95.499 5,762.24 3 4.193
Sep 13, 2022 94.5771 -1.01 149,000 95.3 93.9412 141,707.89 19 4.414
Sep 12, 2022 95.5443 0.19 26,000 95.7 95.3 24,976.58 9 4.182
Sep 9, 2022 95.3593 -0.15 67,000 95.5 95 64,232.4 9 4.225
Sep 8, 2022 95.5 0.29 3,000 95.5 95.5 2,880.02 1 4.192
Sep 7, 2022 95.225 1.09 104,000 95.45 94.248 99,339.07 14 4.257
Sep 6, 2022 94.1981 -1.18 43,000 95 93.7 40,704.17 16 4.505
Sep 5, 2022 95.3275 0.51 175,000 95.5 94.5 167,616.44 12 4.233
Sep 2, 2022 94.84 -0.55 57,000 95 94.23 54,132.03 14 4.349
Sep 1, 2022 95.3623 -0.56 17,000 95.8 94.8 16,285.45 9 4.224
Aug 31, 2022 95.8999 -0.34 529,000 96.6999 95 504,925.33 18 4.097
Aug 30, 2022 96.2306 -0.59 29,000 97 95.1798 28,021.92 12 4.019
Aug 29, 2022 96.8058 0.01 35,000 97.5 95.7 34,017.55 14 3.885
Aug 26, 2022 96.8008 0.82 35,000 97.2124 96.5 34,012.52 7 3.887
Aug 25, 2022 96.01 -0.18 93,000 96.6 95 89,562.58 16 4.07
Aug 24, 2022 96.1833 -1.35 65,000 98 95.9 62,740.16 7 4.03
Aug 23, 2022 97.5 0.52 11,000 98 96.51 10,761.46 5 3.727
Aug 22, 2022 97 -0.13 1,000 97 97 973.21 1 3.841

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher