Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 27, 2023 93 0.15 34,000 93.45 92.86 32,074.46 7 5.061
Nov 24, 2023 92.86 0.06 185,000 93.25 92.4 174,169.79 18 5.101
Nov 23, 2023 92.8 -0.08 155,000 92.89 92.8 145,817.57 8 5.119
Nov 22, 2023 92.8734 -0.40 146,000 93.25 92.74 137,332.61 10 5.095
Nov 21, 2023 93.25 0.79 53,000 93.35 92.5 49,917.99 8 4.979
Nov 20, 2023 92.5229 0.02 7,000 92.9 92.02 6,558.58 2 5.201
Nov 17, 2023 92.5 0.54 118,000 93.4 91.1002 109,535.74 18 5.205
Nov 16, 2023 92 0.45 54,000 92 91.9494 50,292.24 10 5.359
Nov 15, 2023 91.59 -0.45 209,000 92 90.9999 193,067.84 37 5.486
Nov 14, 2023 91.9999 -0.27 17,000 92.29 91.3101 15,832.26 6 5.357
Nov 13, 2023 92.2482 0.51 11,000 92.2999 92 10,268.85 6 5.279
Nov 10, 2023 91.7784 0.10 98,000 92.1 91.6 91,016.44 10 5.422
Nov 9, 2023 91.683 0.31 50,000 92.1 91.5 46,384.56 10 5.45
Nov 8, 2023 91.4 -0.45 79,000 91.98 91.3 73,134.45 14 5.538
Nov 7, 2023 91.81 -0.89 30,000 92.9 91.5258 27,881.59 12 5.409
Nov 6, 2023 92.6333 -0.39 6,000 92.9 92.5 5,620.33 4 5.154
Nov 3, 2023 93 0.00 6,000 93 93 5,641.77 2 5.04
Nov 2, 2023 93 -0.53 23,000 93.5 92.5154 21,620.84 7 5.039
Nov 1, 2023 93.5 0.67 7,000 93.5 93.5 6,614.42 2 4.888
Oct 31, 2023 92.88 0.69 1,190,000 93 91.0141 1,104,116.19 23 5.074
Oct 30, 2023 92.2395 -0.82 68,000 93.2 91.5 63,167.88 15 5.268
Oct 27, 2023 93 0.22 65,000 93.4999 92.5 61,052.16 9 5.034
Oct 26, 2023 92.8 0.10 3,000 92.8 92.0001 2,804.62 2 5.094
Oct 25, 2023 92.7106 0.77 20,000 93.5121 92.0001 18,727.23 5 5.12
Oct 24, 2023 92 0.00 19,000 92 92 17,654.06 3 5.336
Oct 23, 2023 92 -0.38 14,000 93.4999 92 13,074.51 5 5.335
Oct 20, 2023 92.35 -0.47 7,000 92.5 92.35 6,528.81 4 5.225
Oct 19, 2023 92.7833 0.75 27,000 92.9 92.75 25,291.2 4 5.093
Oct 18, 2023 92.0939 0.43 61,000 92.7685 91.998 56,701.56 9 5.301
Oct 17, 2023 91.7 0.55 16,000 92 91.2567 14,778.67 6 5.421

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher