Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 19, 2021 100.8772 -0.01 187,000 101.2 100.698 188,640.3 19 3.184
Jan 18, 2021 100.8889 0.49 175,000 101.2 100.3 179,335.08 21 3.183
Jan 15, 2021 100.4 -0.10 109,000 100.62 100.4 111,392.39 12 3.271
Jan 14, 2021 100.5 0.03 50,000 100.96 100.2 51,130.72 12 3.254
Jan 13, 2021 100.4703 0.03 50,000 100.6999 100.3 51,075.69 8 3.259
Jan 12, 2021 100.44 -0.16 76,000 100.9 100.44 77,712.77 11 3.265
Jan 11, 2021 100.6009 -0.19 78,000 100.8 100.56 79,871.63 15 3.237
Jan 8, 2021 100.79 0.37 108,000 100.79 100.3 110,379.05 12 3.204
Jan 7, 2021 100.4186 -0.32 27,000 100.5 100.3001 27,556.71 5 3.271
Jan 5, 2021 100.74 0.82 49,000 100.789 100.05 50,032.04 15 3.214
Jan 4, 2021 99.9213 0.12 62,000 100 99.85 62,946.65 6 3.361
Dec 31, 2020 99.8 0.15 33,000 99.8 99.6501 33,427.06 13 3.385
Dec 30, 2020 99.648 -0.11 23,000 99.7001 99.6 23,281.8 7 3.413
Dec 29, 2020 99.76 -0.13 383,000 99.9 99.75 388,379.67 12 3.393
Dec 28, 2020 99.89 0.32 120,000 99.9 99.65 121,564 11 3.369
Dec 23, 2020 99.5693 -0.13 87,000 99.95 99.5 87,948.18 12 3.429
Dec 22, 2020 99.7 -0.20 30,000 99.95 99.67 30,374.33 6 3.406
Dec 21, 2020 99.9045 0.00 57,000 99.99 99.55 57,780.01 12 3.369
Dec 18, 2020 99.9 0.05 287,000 100 99.8 290,963.26 27 3.371
Dec 17, 2020 99.85 -0.02 856,000 100.2 99.75 868,096 41 3.38
Dec 16, 2020 99.87 -0.13 564,000 100.19 99.87 571,813.57 31 3.377
Dec 15, 2020 100 0.05 83,000 100 99.85 84,119.29 13 3.353
Dec 14, 2020 99.95 0.09 179,000 99.99 99.85 181,331.34 18 3.363
Dec 11, 2020 99.8616 -0.04 354,000 100 99.85 358,547.25 21 3.38
Dec 10, 2020 99.8998 0.02 381,000 99.995 99.86 385,867.26 25 3.373
Dec 9, 2020 99.88 0.11 821,000 100.17 99.7 831,614.82 41 3.377
Dec 8, 2020 99.775 -0.13 34,000 99.9 99.6 34,379.48 7 3.396
Dec 7, 2020 99.9 0.03 66,000 99.9 99.5 66,772.82 8 3.374
Dec 4, 2020 99.8665 0.03 264,000 99.9 99.75 267,102.76 26 3.381
Dec 3, 2020 99.8414 0.26 66,000 99.85 99.8 66,761.75 7 3.386

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher