Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 93.9 | 0.00 | 11,000 | 93.9 | 93.4 | 10,306.77 | 6 | 4.622 |
Jan 25, 2023 | 93.9 | 0.00 | 51,000 | 93.9 | 93.5 | 47,832.25 | 11 | 4.622 |
Jan 24, 2023 | 93.9 | 0.02 | 27,000 | 93.9 | 93.8999 | 25,360.64 | 8 | 4.622 |
Jan 23, 2023 | 93.88 | 0.36 | 59,000 | 94.49 | 92.98 | 55,135.34 | 19 | 4.626 |
Jan 20, 2023 | 93.54 | -0.02 | 23,000 | 93.99 | 93 | 21,528.97 | 13 | 4.714 |
Jan 19, 2023 | 93.5629 | -0.41 | 27,000 | 93.95 | 92.4165 | 25,262 | 9 | 4.707 |
Jan 18, 2023 | 93.95 | 0.50 | 67,000 | 93.95 | 93.48 | 63,806.38 | 10 | 4.606 |
Jan 17, 2023 | 93.48 | 0.09 | 60,000 | 93.5 | 92.75 | 56,792.11 | 14 | 4.728 |
Jan 16, 2023 | 93.4 | -0.43 | 38,000 | 93.8 | 93 | 36,078.59 | 11 | 4.748 |
Jan 13, 2023 | 93.8 | -0.21 | 133,000 | 94 | 93 | 126,230.3 | 16 | 4.643 |
Jan 12, 2023 | 94 | 0.05 | 51,000 | 94 | 93.5 | 48,655.18 | 9 | 4.591 |
Jan 11, 2023 | 93.95 | -0.05 | 39,000 | 94 | 93.95 | 37,290.27 | 3 | 4.604 |
Jan 10, 2023 | 94 | 0.41 | 327,000 | 94.5 | 93 | 311,413.22 | 16 | 4.591 |
Jan 9, 2023 | 93.62 | -0.40 | 178,000 | 93.999 | 93.62 | 170,087.11 | 15 | 4.688 |
Jan 5, 2023 | 93.9998 | 0.23 | 10,000 | 93.9998 | 93.8 | 9,550.98 | 4 | 4.589 |
Jan 4, 2023 | 93.7853 | 0.62 | 15,000 | 93.8 | 93.78 | 14,311.47 | 3 | 4.644 |
Jan 3, 2023 | 93.2109 | -0.29 | 129,000 | 93.8 | 93 | 122,288.8 | 8 | 4.792 |
Jan 2, 2023 | 93.4816 | 0.12 | 57,000 | 94 | 92.5 | 54,183.52 | 11 | 4.721 |
Dec 30, 2022 | 93.3718 | 0.19 | 19,000 | 93.5888 | 93 | 18,038.52 | 6 | 4.749 |
Dec 29, 2022 | 93.1921 | 0.21 | 19,000 | 93.7999 | 93 | 18,002.58 | 5 | 4.795 |
Dec 28, 2022 | 93 | 0.00 | 67,000 | 93.5 | 93 | 63,354.1 | 12 | 4.845 |
Dec 27, 2022 | 93 | -0.60 | 30,000 | 94.29 | 93 | 28,563.79 | 12 | 4.844 |
Dec 23, 2022 | 93.5625 | 0.60 | 83,000 | 94 | 93 | 78,911.12 | 9 | 4.697 |
Dec 22, 2022 | 93 | 0.20 | 51,000 | 93.5 | 92.9 | 48,244.87 | 11 | 4.842 |
Dec 21, 2022 | 92.8177 | -0.24 | 184,000 | 93.5 | 92.6 | 173,478.06 | 13 | 4.889 |
Dec 20, 2022 | 93.0393 | -0.01 | 58,000 | 93.35 | 92.4 | 54,777.09 | 12 | 4.831 |
Dec 19, 2022 | 93.05 | -0.37 | 32,000 | 93.4 | 93 | 30,238.4 | 6 | 4.828 |
Dec 16, 2022 | 93.4 | -0.64 | 208,000 | 94.2 | 93 | 196,951.36 | 20 | 4.736 |
Dec 15, 2022 | 93.9995 | 0.00 | 63,000 | 94 | 93.999 | 60,118.14 | 8 | 4.582 |
Dec 14, 2022 | 94 | 0.00 | 77,000 | 94.3999 | 93.02 | 73,373.02 | 12 | 4.582 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar