Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 19, 2021 | 100.8772 | -0.01 | 187,000 | 101.2 | 100.698 | 188,640.3 | 19 | 3.184 |
Jan 18, 2021 | 100.8889 | 0.49 | 175,000 | 101.2 | 100.3 | 179,335.08 | 21 | 3.183 |
Jan 15, 2021 | 100.4 | -0.10 | 109,000 | 100.62 | 100.4 | 111,392.39 | 12 | 3.271 |
Jan 14, 2021 | 100.5 | 0.03 | 50,000 | 100.96 | 100.2 | 51,130.72 | 12 | 3.254 |
Jan 13, 2021 | 100.4703 | 0.03 | 50,000 | 100.6999 | 100.3 | 51,075.69 | 8 | 3.259 |
Jan 12, 2021 | 100.44 | -0.16 | 76,000 | 100.9 | 100.44 | 77,712.77 | 11 | 3.265 |
Jan 11, 2021 | 100.6009 | -0.19 | 78,000 | 100.8 | 100.56 | 79,871.63 | 15 | 3.237 |
Jan 8, 2021 | 100.79 | 0.37 | 108,000 | 100.79 | 100.3 | 110,379.05 | 12 | 3.204 |
Jan 7, 2021 | 100.4186 | -0.32 | 27,000 | 100.5 | 100.3001 | 27,556.71 | 5 | 3.271 |
Jan 5, 2021 | 100.74 | 0.82 | 49,000 | 100.789 | 100.05 | 50,032.04 | 15 | 3.214 |
Jan 4, 2021 | 99.9213 | 0.12 | 62,000 | 100 | 99.85 | 62,946.65 | 6 | 3.361 |
Dec 31, 2020 | 99.8 | 0.15 | 33,000 | 99.8 | 99.6501 | 33,427.06 | 13 | 3.385 |
Dec 30, 2020 | 99.648 | -0.11 | 23,000 | 99.7001 | 99.6 | 23,281.8 | 7 | 3.413 |
Dec 29, 2020 | 99.76 | -0.13 | 383,000 | 99.9 | 99.75 | 388,379.67 | 12 | 3.393 |
Dec 28, 2020 | 99.89 | 0.32 | 120,000 | 99.9 | 99.65 | 121,564 | 11 | 3.369 |
Dec 23, 2020 | 99.5693 | -0.13 | 87,000 | 99.95 | 99.5 | 87,948.18 | 12 | 3.429 |
Dec 22, 2020 | 99.7 | -0.20 | 30,000 | 99.95 | 99.67 | 30,374.33 | 6 | 3.406 |
Dec 21, 2020 | 99.9045 | 0.00 | 57,000 | 99.99 | 99.55 | 57,780.01 | 12 | 3.369 |
Dec 18, 2020 | 99.9 | 0.05 | 287,000 | 100 | 99.8 | 290,963.26 | 27 | 3.371 |
Dec 17, 2020 | 99.85 | -0.02 | 856,000 | 100.2 | 99.75 | 868,096 | 41 | 3.38 |
Dec 16, 2020 | 99.87 | -0.13 | 564,000 | 100.19 | 99.87 | 571,813.57 | 31 | 3.377 |
Dec 15, 2020 | 100 | 0.05 | 83,000 | 100 | 99.85 | 84,119.29 | 13 | 3.353 |
Dec 14, 2020 | 99.95 | 0.09 | 179,000 | 99.99 | 99.85 | 181,331.34 | 18 | 3.363 |
Dec 11, 2020 | 99.8616 | -0.04 | 354,000 | 100 | 99.85 | 358,547.25 | 21 | 3.38 |
Dec 10, 2020 | 99.8998 | 0.02 | 381,000 | 99.995 | 99.86 | 385,867.26 | 25 | 3.373 |
Dec 9, 2020 | 99.88 | 0.11 | 821,000 | 100.17 | 99.7 | 831,614.82 | 41 | 3.377 |
Dec 8, 2020 | 99.775 | -0.13 | 34,000 | 99.9 | 99.6 | 34,379.48 | 7 | 3.396 |
Dec 7, 2020 | 99.9 | 0.03 | 66,000 | 99.9 | 99.5 | 66,772.82 | 8 | 3.374 |
Dec 4, 2020 | 99.8665 | 0.03 | 264,000 | 99.9 | 99.75 | 267,102.76 | 26 | 3.381 |
Dec 3, 2020 | 99.8414 | 0.26 | 66,000 | 99.85 | 99.8 | 66,761.75 | 7 | 3.386 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar