Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 11, 2024 94.597 -0.13 10,000 94.6101 94.58 9,558.29 5 3.738
Oct 10, 2024 94.7175 -1.80 40,000 96.25 94.45 38,279 6 3.694
Oct 9, 2024 96.4567 0.48 12,000 96.58 96 11,690.3 5 3.095
Oct 8, 2024 96 0.00 5,000 96.5999 96 4,853.83 3 3.249
Oct 7, 2024 96 -0.12 2,000 96 96 1,939.02 2 3.248
Oct 4, 2024 96.1182 0.96 11,000 96.3 95.2 10,676.95 5 3.205
Oct 3, 2024 95.2027 -0.10 11,000 95.21 95.2004 10,575.6 5 3.517
Oct 2, 2024 95.2963 0.00 8,000 95.3101 95.2001 7,697.44 4 3.484
Oct 1, 2024 95.3 -0.84 18,000 96.4781 95.0418 17,399.81 5 3.482
Sep 30, 2024 96.1094 0.32 20,000 96.5999 95.5777 19,403.88 7 3.205
Sep 27, 2024 95.8028 -0.05 36,000 96.5999 95.1777 34,814.5 12 3.306
Sep 26, 2024 95.85 -0.16 7,000 96 95.85 6,775.38 3 3.289
Sep 25, 2024 96 -0.57 17,000 96 96 16,469.74 5 3.237
Sep 24, 2024 96.55 0.26 2,000 96.6 96.4999 1,948.5 2 3.052
Sep 23, 2024 96.3 0.00 2,000 96.46 96.3 1,944.98 2 3.135
Sep 20, 2024 96.3 0.31 4,000 96.3 95.8 3,881.53 4 3.132
Sep 19, 2024 96 1.20 122,000 96 93.9211 116,303.64 16 3.232
Sep 18, 2024 94.86 -0.56 69,000 95.0004 94.86 66,086.81 9 3.618
Sep 17, 2024 95.3965 0.00 20,000 95.4 95.39 19,246.13 10 3.434
Sep 16, 2024 95.4 -0.52 26,000 95.42 95.39 25,018.97 5 3.431
Sep 13, 2024 95.8981 0.41 58,000 96 95.39 56,097.95 7 3.261
Sep 12, 2024 95.5108 0.21 48,000 96 95.315 46,237.2 9 3.39
Sep 11, 2024 95.315 0.82 18,000 95.39 95.2998 17,300.55 9 3.455
Sep 10, 2024 94.5425 0.13 13,000 95.38 94.2577 12,393.66 5 3.717
Sep 9, 2024 94.4237 -0.51 54,000 95.3094 93.91 51,414.04 11 3.756
Sep 6, 2024 94.9054 0.25 89,000 95.3294 94.26 85,161.47 12 3.588
Sep 5, 2024 94.6714 0.18 14,000 95 94.2 13,362.62 4 3.666
Sep 4, 2024 94.5 0.00 23,000 94.9999 94.1 21,912.41 12 3.724
Sep 3, 2024 94.5 -0.05 36,000 95 93.6615 34,266.68 8 3.722
Sep 2, 2024 94.5463 -0.27 71,000 95 93.851 67,658.01 14 3.705

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher