Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 24, 2021 101.3 -0.30 18,000 101.8 101.3 18,408.2 3 1.83
Sep 23, 2021 101.6 0.38 234,000 101.8 101.2117 239,759.9 8 1.778
Sep 22, 2021 101.2117 -0.30 64,000 101.6 101.1 65,335.5 5 1.846
Sep 21, 2021 101.52 0.58 34,000 101.6 101.3 34,773.52 9 1.793
Sep 20, 2021 100.9333 -0.46 121,000 101.6 100.8 123,718.2 9 1.895
Sep 17, 2021 101.4 0.02 148,000 102 101.4 151,500.36 16 1.814
Sep 16, 2021 101.3839 -0.06 46,000 101.5 101.35 47,028.37 6 1.817
Sep 15, 2021 101.4467 0.09 3,000 101.5 101.42 3,068.43 3 1.807
Sep 14, 2021 101.3598 -0.14 82,000 101.65 101.3 83,794.29 6 1.822
Sep 13, 2021 101.5 -0.14 59,000 101.65 101.3 60,275.68 9 1.798
Sep 10, 2021 101.6406 0.03 16,000 101.8 101.6 16,393.17 5 1.774
Sep 9, 2021 101.6101 -0.28 75,000 101.85 101.6 76,815.69 11 1.78
Sep 8, 2021 101.9 0.43 121,000 101.9 101.6 123,922.43 13 1.73
Sep 7, 2021 101.4613 -0.43 27,000 101.5 101.45 27,607.18 4 1.806
Sep 6, 2021 101.9 0.10 9,000 102 101.9 9,246.35 5 1.73
Sep 3, 2021 101.8 -0.10 49,000 101.8 101.3 50,039.72 9 1.748
Sep 2, 2021 101.9 -0.39 172,000 102 101.35 176,097.5 10 1.731
Sep 1, 2021 102.3 0.25 3,000 102.3 101.51 3,075.79 3 1.663
Aug 31, 2021 102.0444 0.62 49,000 102.4 101.55 50,180.87 9 1.707
Aug 30, 2021 101.415 -0.41 113,000 102.4 101.3 115,436.14 6 1.815
Aug 27, 2021 101.8308 0.26 58,000 102.4 101.4 59,344.3 7 1.744
Aug 26, 2021 101.569 -0.13 29,000 102 101.4 29,666.46 5 1.79
Aug 25, 2021 101.7 0.13 29,000 101.9 101.5 29,678.38 6 1.767
Aug 24, 2021 101.5696 -0.13 23,000 102 101.55 23,523.34 3 1.79
Aug 23, 2021 101.7061 -0.19 383,000 101.9 101.7 391,844 7 1.767
Aug 20, 2021 101.9 0.40 45,000 101.9 101.68 46,079.38 6 1.734
Aug 19, 2021 101.4924 -0.12 133,000 102.1 100.4946 135,706.41 15 1.804
Aug 18, 2021 101.61 -0.13 31,000 102 101.61 31,711 4 1.784
Aug 17, 2021 101.7428 -0.25 228,000 101.8 101.66 233,489.79 21 1.762
Aug 16, 2021 102.0022 0.45 46,000 102.35 101.56 47,224.24 9 1.718

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher