Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 18, 2024 92.6018 0.16 33,000 93 92.44 30,770.14 6 3.921
Jul 17, 2024 92.454 -0.22 5,000 92.46 92.45 4,653.05 2 3.965
Jul 16, 2024 92.6564 0.26 26,000 92.7 92.4001 24,224.03 10 3.901
Jul 15, 2024 92.4167 -0.20 12,000 92.6 92.4 11,161.57 7 3.974
Jul 12, 2024 92.6 -0.05 9,000 92.7 92.6 8,390.2 4 3.914
Jul 11, 2024 92.65 0.42 11,000 92.65 92.65 10,255.94 2 3.897
Jul 10, 2024 92.26 -0.39 9,000 92.26 92.26 8,354.7 2 4.016
Jul 9, 2024 92.625 0.17 8,000 92.7 92.58 7,455.18 3 3.902
Jul 8, 2024 92.4667 0.12 30,000 92.5 92.4 27,907.83 4 3.95
Jul 5, 2024 92.3563 -0.25 32,000 92.8 92.3 29,731.33 5 3.98
Jul 4, 2024 92.5898 -0.22 62,000 92.9 92.5 57,746.01 6 3.907
Jul 3, 2024 92.79 0.32 11,000 92.79 92.79 10,265.54 3 3.844
Jul 2, 2024 92.4964 -0.02 112,000 92.5 92.3 104,187.11 9 3.933
Jul 1, 2024 92.5154 -0.52 13,000 93 92.4 12,094.93 5 3.926
Jun 28, 2024 92.9999 0.60 12,000 92.9999 92.9999 11,222.05 1 3.774
Jun 27, 2024 92.4457 0.08 7,000 92.78 92 6,507.04 2 3.942
Jun 26, 2024 92.372 0.06 20,000 92.5 92.29 18,573.62 6 3.964
Jun 25, 2024 92.3167 -0.38 6,000 92.35 92.25 5,568.45 2 3.979
Jun 21, 2024 92.6667 0.54 12,000 92.7 92.25 11,170.27 4 3.867
Jun 20, 2024 92.1726 -0.06 53,000 92.3 92.1 49,106.05 7 4.017
Jun 19, 2024 92.2321 0.14 14,000 92.4 92.1 12,976.78 6 3.997
Jun 18, 2024 92.1 0.00 2,000 92.1 92.1 1,851.08 1 4.037
Jun 17, 2024 92.1 -0.08 2,000 92.6 92.1 1,855.97 2 4.035
Jun 14, 2024 92.1722 -0.30 22,000 92.4 92.1 20,381.53 6 4.009
Jun 13, 2024 92.4518 -0.05 22,000 92.5 92.3 20,435.77 4 3.923
Jun 12, 2024 92.5 0.22 1,000 92.5 92.5 929.22 1 3.907
Jun 11, 2024 92.3 0.32 18,000 92.3 92.01 16,663.05 6 3.966
Jun 10, 2024 92.01 -0.73 38,000 92.05 92.01 35,130.13 8 4.054
Jun 7, 2024 92.6833 0.21 6,000 92.6999 92.6799 5,585.38 3 3.845
Jun 6, 2024 92.4879 0.08 33,000 92.55 92.44 30,653.36 8 3.903

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher