Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2021 99.4 0.00 6,000 99.43 99.4 5,964.92 3 1.984
Sep 21, 2021 99.4 -0.05 30,000 99.4 99.4 29,820 2 1.984
Sep 20, 2021 99.45 -0.13 157,000 99.5002 99.45 157,730.44 4 1.975
Sep 17, 2021 99.5812 0.08 17,000 99.62 99.56 17,092.09 2 1.953
Sep 16, 2021 99.5001 -0.17 34,000 99.5001 99.5001 34,154.83 4 1.967
Sep 15, 2021 99.6648 0.07 48,000 99.6999 99.5003 48,290.02 5 1.939
Sep 14, 2021 99.6 0.10 1,000 99.6 99.6 1,005.34 1 1.95
Sep 13, 2021 99.5 -0.03 104,000 99.68 97.32 104,267.62 8 1.967
Sep 10, 2021 99.533 0.03 67,000 99.6999 99.5001 67,305.95 5 1.962
Sep 9, 2021 99.5003 -0.16 11,000 99.5003 99.5003 11,046.05 1 1.968
Sep 8, 2021 99.6647 0.01 89,000 99.7 99.6499 89,504.79 6 1.94
Sep 7, 2021 99.6501 0.03 148,000 99.739 96.001 148,198.8 18 1.942
Sep 6, 2021 99.62 0.02 50,000 99.8 99.6 50,255.97 2 1.947
Sep 3, 2021 99.6001 -0.08 28,000 99.7498 99.5111 28,135.49 4 1.951
Sep 2, 2021 99.6814 0.07 79,000 99.7598 99.6 79,444.6 4 1.937
Sep 1, 2021 99.6135 -0.23 46,000 99.8477 99.6001 46,220.35 5 1.949
Aug 31, 2021 99.8477 0.23 39,000 99.8477 99.6004 39,244.48 4 1.91
Aug 30, 2021 99.6178 -0.08 15,000 99.7 99.6051 15,070.91 2 1.948
Aug 27, 2021 99.7 -0.10 108,000 99.8 99.61 108,554.2 9 1.935
Aug 26, 2021 99.7981 0.24 109,000 99.9 99.61 109,700.34 4 1.918
Aug 25, 2021 99.5605 -0.07 21,000 99.6 99.501 21,081.72 6 1.958
Aug 24, 2021 99.6287 0.05 45,000 99.75 99.51 45,203.4 6 1.947
Aug 23, 2021 99.5826 -0.06 92,000 99.7 99.5 92,368.61 8 1.955
Aug 20, 2021 99.64 0.09 45,000 99.69 99.6 45,203.75 5 1.945
Aug 19, 2021 99.5489 0.04 27,000 99.7 99.4599 27,096.22 3 1.961
Aug 18, 2021 99.5088 0.00 0 - - 0 0 1.968
Aug 17, 2021 99.5088 0.01 165,000 99.56 99.4702 165,487.01 13 1.968
Aug 16, 2021 99.5 0.20 49,000 99.5171 99 49,134.65 4 1.969
Aug 13, 2021 99.3001 -0.06 15,000 99.3001 99.3001 15,011.39 2 2.003
Aug 12, 2021 99.361 -0.03 104,000 99.4 99.35 104,136.87 5 1.993

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher