athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 94.8636 | 0.07 | 22,000 | 95 | 94.8 | 20,997.05 | 4 | 4.258 |
| Feb 7, 2023 | 94.8 | 0.65 | 15,000 | 94.8 | 94.1 | 14,233.7 | 4 | 4.279 |
| Feb 6, 2023 | 94.1885 | 0.07 | 26,000 | 94.4 | 94 | 24,622.75 | 8 | 4.489 |
| Feb 3, 2023 | 94.1198 | -0.40 | 62,000 | 94.88 | 94 | 58,698.4 | 12 | 4.51 |
| Feb 2, 2023 | 94.5 | -1.56 | 18,000 | 96 | 94 | 17,108.55 | 6 | 4.377 |
| Feb 1, 2023 | 96 | 1.80 | 98,000 | 96.1 | 94.5 | 94,426.5 | 11 | 3.867 |
| Jan 31, 2023 | 94.3 | 0.11 | 4,000 | 94.3 | 94.3 | 3,792.7 | 1 | 4.444 |
| Jan 30, 2023 | 94.2 | 0.18 | 41,000 | 95.1 | 94 | 38,939.78 | 12 | 4.477 |
| Jan 27, 2023 | 94.0333 | 0.04 | 3,000 | 94.7 | 93.7 | 2,836.08 | 2 | 4.532 |
| Jan 26, 2023 | 94 | 0.00 | 1,000 | 94 | 94 | 944.95 | 1 | 4.542 |
| Jan 25, 2023 | 94 | -0.74 | 4,000 | 94 | 94 | 3,778.9 | 2 | 4.541 |
| Jan 24, 2023 | 94.7 | 1.96 | 1,000 | 94.7 | 94.7 | 951.65 | 1 | 4.299 |
| Jan 23, 2023 | 92.8823 | -0.77 | 21,000 | 93.9999 | 92.14 | 19,601.36 | 9 | 4.93 |
| Jan 20, 2023 | 93.6003 | -0.45 | 8,000 | 94.0009 | 92.4001 | 7,524.02 | 4 | 4.674 |
| Jan 19, 2023 | 94.0271 | -1.39 | 121,000 | 95.55 | 94 | 114,308.24 | 11 | 4.525 |
| Jan 18, 2023 | 95.3499 | 0.85 | 1,000 | 95.3499 | 95.3499 | 957.7 | 1 | 4.074 |
| Jan 17, 2023 | 94.548 | -0.30 | 50,000 | 94.7999 | 94.5 | 47,480.25 | 10 | 4.344 |
| Jan 16, 2023 | 94.8316 | -0.24 | 19,000 | 95 | 94.5001 | 18,094.95 | 9 | 4.247 |
| Jan 13, 2023 | 95.0571 | 0.18 | 28,000 | 95.3 | 95 | 26,727.3 | 6 | 4.168 |
| Jan 12, 2023 | 94.8881 | -1.20 | 63,000 | 96 | 93.35 | 60,025.2 | 14 | 4.224 |
| Jan 11, 2023 | 96.0429 | 0.04 | 14,000 | 96.2 | 96 | 13,497.45 | 4 | 3.838 |
| Jan 10, 2023 | 96 | 0.00 | 1,000 | 96 | 96 | 963.6 | 1 | 3.852 |
| Jan 9, 2023 | 96 | -1.03 | 16,000 | 96.98 | 96 | 15,523.4 | 6 | 3.851 |
| Jan 5, 2023 | 97 | 0.00 | 1,000 | 97 | 97 | 973.45 | 1 | 3.524 |
| Jan 4, 2023 | 97 | 0.00 | 1,000 | 97 | 97 | 973.38 | 1 | 3.523 |
| Jan 3, 2023 | 97 | 0.00 | 1,000 | 97 | 97 | 973.08 | 1 | 3.523 |
| Jan 2, 2023 | 97 | 1.04 | 1,000 | 97 | 97 | 973 | 1 | 3.522 |
| Dec 30, 2022 | 96 | 1.03 | 4,000 | 96 | 96 | 3,851.7 | 1 | 3.845 |
| Dec 29, 2022 | 95.02 | 0.00 | 1,000 | 95.02 | 95.02 | 953.05 | 1 | 4.168 |
| Dec 28, 2022 | 95.02 | 0.01 | 1,000 | 95.02 | 95.02 | 952.83 | 1 | 4.167 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
