Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2023 85.2 0.29 18,000 85.2 85 15,510.5 4 5.795
Dec 6, 2023 84.9514 0.12 37,000 85 84.4 31,850.41 4 5.864
Dec 5, 2023 84.853 0.75 7,000 85.25 84.2208 6,018.42 4 5.891
Dec 4, 2023 84.2208 -0.24 13,000 84.2701 84 11,094.05 5 6.071
Dec 1, 2023 84.425 0.14 16,000 84.5 84 13,685.86 5 6.008
Nov 30, 2023 84.3037 -0.82 54,000 84.5 84.25 46,120.85 11 6.041
Nov 29, 2023 85 0.00 1,000 85 85 860.86 1 5.841
Nov 28, 2023 85 0.00 1,000 85 85 860.8 1 5.84
Nov 27, 2023 85 0.47 14,000 85 84.6 12,032.16 8 5.838
Nov 24, 2023 84.6 0.78 5,000 84.7 84.5 4,283.35 5 5.948
Nov 23, 2023 83.9427 0.26 22,000 84.1 83.44 18,700.72 8 6.135
Nov 22, 2023 83.725 -0.27 4,000 83.95 83.5 3,390.66 2 6.197
Nov 21, 2023 83.95 -0.65 58,000 84.6 83 49,093.44 22 6.13
Nov 20, 2023 84.5 -1.02 14,000 85 84.5 11,994.01 8 5.971
Nov 17, 2023 85.3714 -1.87 7,000 86 85 6,047.56 3 5.72
Nov 16, 2023 87.0012 -0.08 17,000 87.02 87 14,962.89 3 5.271
Nov 15, 2023 87.0722 -0.49 9,000 87.15 87 7,926.2 3 5.251
Nov 14, 2023 87.5 0.63 2,000 88 87 1,769.81 2 5.136
Nov 13, 2023 86.95 -0.01 1,000 86.95 86.95 879.34 1 5.282
Nov 10, 2023 86.96 0.00 1,000 86.96 86.96 879.38 1 5.276
Nov 9, 2023 86.96 -0.05 34,000 87 86.96 29,904.37 7 5.275
Nov 8, 2023 86.9999 -0.17 3,000 87 86.9999 2,638.56 2 5.263
Nov 7, 2023 87.15 0.17 12,000 87.4 87 10,571.47 4 5.222
Nov 6, 2023 87 0.81 5,000 87 87 4,396.96 2 5.261
Nov 3, 2023 86.3 -1.45 6,000 86.5 86 5,233.97 3 5.447
Nov 2, 2023 87.5714 -0.80 7,000 88 87.5 6,194.85 2 5.104
Nov 1, 2023 88.28 0.89 1,000 88.28 88.28 891.87 1 4.917
Oct 31, 2023 87.5 2.34 26,000 88.8 85.2 23,005.19 10 5.121
Oct 30, 2023 85.5013 0.47 100,000 86 85.1 86,352.44 10 5.661
Oct 27, 2023 85.1 1.42 3,000 85.1 84.0987 2,563.63 3 5.769

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher