Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 27, 2023 | 83.7521 | -1.58 | 49,000 | 84.0002 | 83.1 | 41,367.23 | 16 | 5.88 |
Mar 24, 2023 | 85.1 | 0.12 | 8,000 | 85.4 | 84.6 | 6,861.16 | 3 | 5.523 |
Mar 23, 2023 | 85 | 0.67 | 1,000 | 85 | 85 | 856.58 | 1 | 5.548 |
Mar 22, 2023 | 84.437 | 1.35 | 64,000 | 84.6 | 84 | 54,448.58 | 15 | 5.693 |
Mar 21, 2023 | 83.3093 | -0.15 | 151,000 | 84.2551 | 82.8395 | 127,122.19 | 23 | 5.991 |
Mar 20, 2023 | 83.4328 | -2.07 | 63,000 | 85.89 | 82.33 | 52,957.09 | 24 | 5.957 |
Mar 17, 2023 | 85.1999 | 1.12 | 1,000 | 85.1999 | 85.1999 | 858.2 | 1 | 5.49 |
Mar 16, 2023 | 84.26 | -1.74 | 29,000 | 85.9 | 84.15 | 24,660.87 | 10 | 5.733 |
Mar 15, 2023 | 85.7525 | 0.37 | 2,000 | 86 | 85.505 | 1,726.93 | 2 | 5.347 |
Mar 14, 2023 | 85.4394 | -0.65 | 31,000 | 86 | 84.56 | 26,668.41 | 8 | 5.426 |
Mar 13, 2023 | 86 | 0.40 | 2,000 | 86 | 86 | 1,731.63 | 1 | 5.283 |
Mar 10, 2023 | 85.6544 | -0.77 | 114,000 | 86.55 | 83.5 | 97,165.59 | 21 | 5.368 |
Mar 9, 2023 | 86.3199 | -0.03 | 5,000 | 86.3999 | 86 | 4,344.43 | 2 | 5.199 |
Mar 8, 2023 | 86.3499 | 1.23 | 20,000 | 86.5 | 86 | 17,379.87 | 4 | 5.191 |
Mar 7, 2023 | 85.3 | 0.22 | 2,000 | 85.3 | 85.3 | 1,716.86 | 2 | 5.455 |
Mar 6, 2023 | 85.1132 | 0.43 | 50,000 | 85.805 | 85 | 42,824.93 | 9 | 5.502 |
Mar 3, 2023 | 84.7484 | -0.21 | 30,000 | 84.9 | 84.15 | 25,583.6 | 9 | 5.593 |
Mar 2, 2023 | 84.9301 | 0.36 | 164,000 | 86 | 83.7999 | 140,144.53 | 22 | 5.545 |
Mar 1, 2023 | 84.6229 | -0.62 | 21,000 | 85.1 | 84.53 | 17,876.79 | 6 | 5.623 |
Feb 28, 2023 | 85.15 | -2.12 | 9,000 | 85.35 | 85 | 7,708.35 | 3 | 5.487 |
Feb 24, 2023 | 86.9987 | 0.12 | 6,000 | 86.9989 | 86.9987 | 5,249.44 | 3 | 5.02 |
Feb 23, 2023 | 86.8932 | 0.63 | 11,000 | 86.9989 | 86.7 | 9,611.67 | 5 | 5.045 |
Feb 22, 2023 | 86.35 | 0.41 | 1,000 | 86.35 | 86.35 | 868.1 | 1 | 5.179 |
Feb 21, 2023 | 86 | 0.41 | 68,000 | 86 | 86 | 58,788.46 | 7 | 5.265 |
Feb 20, 2023 | 85.65 | -0.32 | 54,000 | 85.65 | 84.2 | 46,154.6 | 13 | 5.352 |
Feb 17, 2023 | 85.921 | 0.72 | 19,000 | 85.9999 | 85.5 | 16,408.75 | 5 | 5.281 |
Feb 16, 2023 | 85.3072 | -0.15 | 67,000 | 86.01 | 85 | 57,446.92 | 13 | 5.435 |
Feb 15, 2023 | 85.4313 | -0.52 | 8,000 | 86 | 85 | 6,867.72 | 4 | 5.403 |
Feb 14, 2023 | 85.8804 | -0.14 | 46,000 | 86 | 85.2 | 39,693.09 | 10 | 5.289 |
Feb 13, 2023 | 85.9999 | 1.39 | 50,000 | 85.9999 | 85.9999 | 43,201.2 | 5 | 5.258 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar