Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 10, 2024 93.4348 -0.36 32,000 94 93.2102 30,269.19 8 3.897
Dec 9, 2024 93.7707 0.15 46,000 94 93.2 43,663.53 14 3.802
Dec 6, 2024 93.6304 0.57 45,000 93.7999 92.9801 42,648.3 11 3.839
Dec 5, 2024 93.1 0.01 6,000 93.1 93.1 5,654.23 2 3.988
Dec 4, 2024 93.0916 -1.56 132,000 94.5 92.5 124,847.67 36 3.99
Dec 3, 2024 94.5638 0.77 117,000 95.39 92.999 110,938.9 20 3.576
Dec 2, 2024 93.8454 -0.06 24,000 93.9 93.8 22,788.16 6 3.775
Nov 29, 2024 93.9 0.17 17,000 94 93.9 16,161.75 6 3.758
Nov 28, 2024 93.7427 0.21 22,000 93.75 93.68 20,863.75 8 3.801
Nov 27, 2024 93.55 0.59 21,000 94 93.55 19,929.25 12 3.854
Nov 26, 2024 93 1.10 44,000 93 92.1001 41,090.46 9 4.008
Nov 25, 2024 91.9897 0.26 89,000 93.1991 91.75 82,814.75 17 4.297
Nov 22, 2024 91.75 0.00 3,000 91.75 91.75 2,784.13 1 4.363
Nov 21, 2024 91.75 -0.26 90,000 91.98 91.72 83,551.5 12 4.362
Nov 20, 2024 91.9862 0.20 91,000 92 91.75 84,643.51 13 4.293
Nov 19, 2024 91.8019 0.36 34,000 92.01 91.2501 31,560.21 8 4.345
Nov 18, 2024 91.4712 -2.17 38,000 92.245 91.3675 35,145.07 5 4.44
Nov 15, 2024 93.5 0.50 1,000 93.5 93.5 945.09 1 3.858
Nov 14, 2024 93.0353 0.47 55,000 93.5 92.5 51,721.08 11 3.988
Nov 13, 2024 92.6005 -0.40 77,000 93 91.5001 72,059.94 14 4.11
Nov 12, 2024 92.9702 -0.03 50,000 92.98 92.5 46,969.15 4 4.004
Nov 11, 2024 93 -0.45 17,000 93.0001 93 15,975.09 4 3.995
Nov 8, 2024 93.4181 -0.07 11,000 93.4499 93.3999 10,382.11 4 3.875
Nov 7, 2024 93.4799 0.02 61,000 93.5 93.45 57,614.68 6 3.857
Nov 6, 2024 93.46 -0.02 4,000 93.46 93.46 3,775.97 1 3.862
Nov 5, 2024 93.4788 -0.02 26,000 93.5 93.45 24,547.02 7 3.856
Nov 4, 2024 93.4999 0.00 8,000 93.4999 93 7,541.61 3 3.849
Nov 1, 2024 93.5 0.54 50,000 93.5 93.4999 47,209.99 4 3.847
Oct 31, 2024 92.9975 0.01 47,000 93 92.95 44,138.24 8 3.986
Oct 30, 2024 92.99 1.08 6,000 92.99 92.401 5,603.99 4 3.987

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher