Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2023 83.7521 -1.58 49,000 84.0002 83.1 41,367.23 16 5.88
Mar 24, 2023 85.1 0.12 8,000 85.4 84.6 6,861.16 3 5.523
Mar 23, 2023 85 0.67 1,000 85 85 856.58 1 5.548
Mar 22, 2023 84.437 1.35 64,000 84.6 84 54,448.58 15 5.693
Mar 21, 2023 83.3093 -0.15 151,000 84.2551 82.8395 127,122.19 23 5.991
Mar 20, 2023 83.4328 -2.07 63,000 85.89 82.33 52,957.09 24 5.957
Mar 17, 2023 85.1999 1.12 1,000 85.1999 85.1999 858.2 1 5.49
Mar 16, 2023 84.26 -1.74 29,000 85.9 84.15 24,660.87 10 5.733
Mar 15, 2023 85.7525 0.37 2,000 86 85.505 1,726.93 2 5.347
Mar 14, 2023 85.4394 -0.65 31,000 86 84.56 26,668.41 8 5.426
Mar 13, 2023 86 0.40 2,000 86 86 1,731.63 1 5.283
Mar 10, 2023 85.6544 -0.77 114,000 86.55 83.5 97,165.59 21 5.368
Mar 9, 2023 86.3199 -0.03 5,000 86.3999 86 4,344.43 2 5.199
Mar 8, 2023 86.3499 1.23 20,000 86.5 86 17,379.87 4 5.191
Mar 7, 2023 85.3 0.22 2,000 85.3 85.3 1,716.86 2 5.455
Mar 6, 2023 85.1132 0.43 50,000 85.805 85 42,824.93 9 5.502
Mar 3, 2023 84.7484 -0.21 30,000 84.9 84.15 25,583.6 9 5.593
Mar 2, 2023 84.9301 0.36 164,000 86 83.7999 140,144.53 22 5.545
Mar 1, 2023 84.6229 -0.62 21,000 85.1 84.53 17,876.79 6 5.623
Feb 28, 2023 85.15 -2.12 9,000 85.35 85 7,708.35 3 5.487
Feb 24, 2023 86.9987 0.12 6,000 86.9989 86.9987 5,249.44 3 5.02
Feb 23, 2023 86.8932 0.63 11,000 86.9989 86.7 9,611.67 5 5.045
Feb 22, 2023 86.35 0.41 1,000 86.35 86.35 868.1 1 5.179
Feb 21, 2023 86 0.41 68,000 86 86 58,788.46 7 5.265
Feb 20, 2023 85.65 -0.32 54,000 85.65 84.2 46,154.6 13 5.352
Feb 17, 2023 85.921 0.72 19,000 85.9999 85.5 16,408.75 5 5.281
Feb 16, 2023 85.3072 -0.15 67,000 86.01 85 57,446.92 13 5.435
Feb 15, 2023 85.4313 -0.52 8,000 86 85 6,867.72 4 5.403
Feb 14, 2023 85.8804 -0.14 46,000 86 85.2 39,693.09 10 5.289
Feb 13, 2023 85.9999 1.39 50,000 85.9999 85.9999 43,201.2 5 5.258

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher