Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 10, 2024 97.6 -0.68 15,000 98 97.6 14,821.96 2 3.809
Dec 9, 2024 98.266 -0.38 9,000 98.7988 97.6 8,933.18 2 3.501
Dec 6, 2024 98.64 1.06 13,000 98.78 97.8 12,909.03 5 3.329
Dec 5, 2024 97.6009 0.41 2,154,000 98.8788 97 2,122,468.98 14 3.803
Dec 4, 2024 97.2 0.00 0 - - 0 0 3.988
Dec 3, 2024 97.2 0.25 3,000 97.2 97.2 2,944.27 1 3.986
Dec 2, 2024 96.96 0.01 30,000 96.96 96.96 29,368.25 2 4.097
Nov 29, 2024 96.95 0.00 0 - - 0 0 4.097
Nov 28, 2024 96.95 0.00 0 - - 0 0 4.096
Nov 27, 2024 96.95 0.15 1,000 96.95 96.95 978.43 1 4.095
Nov 26, 2024 96.8 0.05 5,000 97.1 96.8 4,896.25 2 4.163
Nov 25, 2024 96.75 -0.12 2,000 96.75 96.75 1,952.54 1 4.185
Nov 22, 2024 96.8676 -0.08 26,000 97.1499 95.85 25,340.83 6 4.127
Nov 21, 2024 96.95 0.57 6,000 97 96.9 5,868.63 2 4.087
Nov 20, 2024 96.4 -0.10 2,000 96.4 96.4 1,944.72 1 4.34
Nov 19, 2024 96.5 -0.26 35,000 96.5 94.6735 33,799.5 10 4.292
Nov 18, 2024 96.75 -0.15 9,000 96.75 96.1 8,742.76 5 4.175
Nov 15, 2024 96.9 -0.10 2,000 96.9 96.9 1,954.23 2 4.103
Nov 14, 2024 97 0.00 9,000 97 97 8,802.28 4 4.056
Nov 13, 2024 97 0.52 1,000 97 97 977.78 1 4.054
Nov 12, 2024 96.5 0.00 0 - - 0 0 4.282
Nov 11, 2024 96.5 0.00 1,000 96.5 96.5 972.62 1 4.28
Nov 8, 2024 96.5 0.10 8,000 96.5 96.5 7,780.31 2 4.276
Nov 7, 2024 96.4066 -0.39 3,000 96.5999 96.31 2,914.57 2 4.317
Nov 6, 2024 96.7868 -0.22 18,000 97.49 96.26 17,551.42 5 4.143
Nov 5, 2024 97 -0.26 51,000 97 96.26 49,549.83 18 4.045
Nov 4, 2024 97.2537 -0.69 10,000 99.2 96.6093 9,795.84 5 3.929
Nov 1, 2024 97.925 1.06 39,000 99 97 38,692.73 12 3.628
Oct 31, 2024 96.9 0.00 2,000 96.9 96.9 1,951.77 1 4.084
Oct 30, 2024 96.9 -0.12 23,000 97 96.9 22,442.66 2 4.083

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher