athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 97.6 | -0.68 | 15,000 | 98 | 97.6 | 14,821.96 | 2 | 3.809 |
| Dec 9, 2024 | 98.266 | -0.38 | 9,000 | 98.7988 | 97.6 | 8,933.18 | 2 | 3.501 |
| Dec 6, 2024 | 98.64 | 1.06 | 13,000 | 98.78 | 97.8 | 12,909.03 | 5 | 3.329 |
| Dec 5, 2024 | 97.6009 | 0.41 | 2,154,000 | 98.8788 | 97 | 2,122,468.98 | 14 | 3.803 |
| Dec 4, 2024 | 97.2 | 0.00 | 0 | - | - | 0 | 0 | 3.988 |
| Dec 3, 2024 | 97.2 | 0.25 | 3,000 | 97.2 | 97.2 | 2,944.27 | 1 | 3.986 |
| Dec 2, 2024 | 96.96 | 0.01 | 30,000 | 96.96 | 96.96 | 29,368.25 | 2 | 4.097 |
| Nov 29, 2024 | 96.95 | 0.00 | 0 | - | - | 0 | 0 | 4.097 |
| Nov 28, 2024 | 96.95 | 0.00 | 0 | - | - | 0 | 0 | 4.096 |
| Nov 27, 2024 | 96.95 | 0.15 | 1,000 | 96.95 | 96.95 | 978.43 | 1 | 4.095 |
| Nov 26, 2024 | 96.8 | 0.05 | 5,000 | 97.1 | 96.8 | 4,896.25 | 2 | 4.163 |
| Nov 25, 2024 | 96.75 | -0.12 | 2,000 | 96.75 | 96.75 | 1,952.54 | 1 | 4.185 |
| Nov 22, 2024 | 96.8676 | -0.08 | 26,000 | 97.1499 | 95.85 | 25,340.83 | 6 | 4.127 |
| Nov 21, 2024 | 96.95 | 0.57 | 6,000 | 97 | 96.9 | 5,868.63 | 2 | 4.087 |
| Nov 20, 2024 | 96.4 | -0.10 | 2,000 | 96.4 | 96.4 | 1,944.72 | 1 | 4.34 |
| Nov 19, 2024 | 96.5 | -0.26 | 35,000 | 96.5 | 94.6735 | 33,799.5 | 10 | 4.292 |
| Nov 18, 2024 | 96.75 | -0.15 | 9,000 | 96.75 | 96.1 | 8,742.76 | 5 | 4.175 |
| Nov 15, 2024 | 96.9 | -0.10 | 2,000 | 96.9 | 96.9 | 1,954.23 | 2 | 4.103 |
| Nov 14, 2024 | 97 | 0.00 | 9,000 | 97 | 97 | 8,802.28 | 4 | 4.056 |
| Nov 13, 2024 | 97 | 0.52 | 1,000 | 97 | 97 | 977.78 | 1 | 4.054 |
| Nov 12, 2024 | 96.5 | 0.00 | 0 | - | - | 0 | 0 | 4.282 |
| Nov 11, 2024 | 96.5 | 0.00 | 1,000 | 96.5 | 96.5 | 972.62 | 1 | 4.28 |
| Nov 8, 2024 | 96.5 | 0.10 | 8,000 | 96.5 | 96.5 | 7,780.31 | 2 | 4.276 |
| Nov 7, 2024 | 96.4066 | -0.39 | 3,000 | 96.5999 | 96.31 | 2,914.57 | 2 | 4.317 |
| Nov 6, 2024 | 96.7868 | -0.22 | 18,000 | 97.49 | 96.26 | 17,551.42 | 5 | 4.143 |
| Nov 5, 2024 | 97 | -0.26 | 51,000 | 97 | 96.26 | 49,549.83 | 18 | 4.045 |
| Nov 4, 2024 | 97.2537 | -0.69 | 10,000 | 99.2 | 96.6093 | 9,795.84 | 5 | 3.929 |
| Nov 1, 2024 | 97.925 | 1.06 | 39,000 | 99 | 97 | 38,692.73 | 12 | 3.628 |
| Oct 31, 2024 | 96.9 | 0.00 | 2,000 | 96.9 | 96.9 | 1,951.77 | 1 | 4.084 |
| Oct 30, 2024 | 96.9 | -0.12 | 23,000 | 97 | 96.9 | 22,442.66 | 2 | 4.083 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
