Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 8, 2024 95.6573 -0.70 28,000 96 95.0008 26,919.42 6 4.61
Oct 7, 2024 96.3334 0.00 0 - - 0 0 4.306
Oct 4, 2024 96.3334 -0.17 15,000 96.5 96.2501 14,520.07 3 4.302
Oct 3, 2024 96.5 -0.63 19,000 97.1 96.5 18,438.19 6 4.227
Oct 2, 2024 97.112 0.39 50,000 97.5 97 48,773.15 12 3.958
Oct 1, 2024 96.7375 -0.39 20,000 97 96.5001 19,432.73 5 4.12
Sep 30, 2024 97.119 0.54 21,000 97.4999 97.1 20,482.76 2 3.953
Sep 27, 2024 96.6 0.00 0 - - 0 0 4.176
Sep 26, 2024 96.6 0.00 3,000 96.6 96.6 2,910.05 2 4.174
Sep 25, 2024 96.6 0.05 1,000 96.6 96.6 969.77 1 4.173
Sep 24, 2024 96.55 -0.67 4,000 96.55 96.55 3,876.75 1 4.194
Sep 23, 2024 97.1999 0.54 1,000 97.1999 97.1999 975.6 1 3.911
Sep 20, 2024 96.6751 -0.42 20,000 97 96.6 19,405.48 5 4.134
Sep 19, 2024 97.085 -0.17 26,000 97.1499 97 25,316.58 5 3.956
Sep 18, 2024 97.2499 0.26 1,000 97.2499 97.2499 975.69 1 3.885
Sep 17, 2024 97 0.01 1,000 97 97 973.11 1 3.991
Sep 16, 2024 96.987 -0.02 23,000 97.0001 96.85 22,376.74 4 3.995
Sep 13, 2024 97.01 0.01 1,000 97.01 97.01 973.05 1 3.982
Sep 12, 2024 97 0.00 21,000 97 97 20,430.23 3 3.986
Sep 11, 2024 97 -0.20 44,000 97.1 97 42,800.38 9 3.985
Sep 10, 2024 97.198 -0.81 5,000 97.99 97 4,872.6 3 3.899
Sep 9, 2024 97.99 1.01 1,000 97.99 97.99 982.36 1 3.564
Sep 6, 2024 97.0077 0.01 13,000 97.1 97 12,641.89 3 3.976
Sep 5, 2024 97 0.08 7,000 97 96.6 6,786.06 4 3.979
Sep 4, 2024 96.9197 0.57 25,000 96.9997 96.5 24,281.13 4 4.012
Sep 3, 2024 96.3667 -0.65 3,000 96.5 96.1001 2,896.9 2 4.247
Sep 2, 2024 97 0.00 8,000 97 97 7,775.08 3 3.976
Aug 30, 2024 97 0.00 26,000 97 96.9999 25,266.86 4 3.973
Aug 29, 2024 97 1.04 1,000 97 97 971.72 1 3.972
Aug 28, 2024 96 0.30 8,000 96 96 7,691.8 3 4.397

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher