Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 97.4 0.00 0 - - 0 0 5.046
Dec 1, 2022 97.4 0.00 0 - - 0 0 5.046
Nov 30, 2022 97.4 0.00 0 - - 0 0 5.046
Nov 29, 2022 97.4 -0.35 10,000 97.4 97.4 9,942.5 1 5.046
Nov 28, 2022 97.74 0.00 0 - - 0 0 4.949
Nov 25, 2022 97.74 0.00 0 - - 0 0 4.95
Nov 24, 2022 97.74 0.00 0 - - 0 0 4.95
Nov 23, 2022 97.74 0.00 0 - - 0 0 4.95
Nov 22, 2022 97.74 0.00 0 - - 0 0 4.95
Nov 21, 2022 97.74 0.00 0 - - 0 0 4.951
Nov 18, 2022 97.74 0.00 0 - - 0 0 4.951
Nov 17, 2022 97.74 0.00 0 - - 0 0 4.952
Nov 16, 2022 97.74 0.25 2,000 98.98 96.5 1,992.05 2 4.952
Nov 15, 2022 97.5 0.00 0 - - 0 0 5.02
Nov 14, 2022 97.5 0.00 0 - - 0 0 5.021
Nov 11, 2022 97.5 0.00 0 - - 0 0 5.021
Nov 10, 2022 97.5 0.00 0 - - 0 0 5.022
Nov 9, 2022 97.5 0.00 0 - - 0 0 5.022
Nov 8, 2022 97.5 0.00 0 - - 0 0 5.022
Nov 7, 2022 97.5 -0.83 2,000 97.5 97.5 1,985 1 5.022
Nov 4, 2022 98.315 -0.69 7,000 99.13 97.5 6,987.93 3 4.793
Nov 3, 2022 98.9933 0.00 0 - - 0 0 4.604
Nov 2, 2022 98.9933 0.00 0 - - 0 0 4.605
Nov 1, 2022 98.9933 0.00 0 - - 0 0 4.605
Oct 31, 2022 98.9933 0.00 0 - - 0 0 4.606
Oct 27, 2022 98.9933 0.00 0 - - 0 0 4.607
Oct 26, 2022 98.9933 0.00 0 - - 0 0 4.608
Oct 25, 2022 98.9933 0.00 0 - - 0 0 4.608
Oct 24, 2022 98.9933 0.00 0 - - 0 0 4.609
Oct 21, 2022 98.9933 0.00 0 - - 0 0 4.61

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher