Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2023 98 0.00 0 - - 0 0 4.814
Dec 6, 2023 98 0.00 0 - - 0 0 4.814
Dec 5, 2023 98 0.00 0 - - 0 0 4.814
Dec 4, 2023 98 0.00 2,000 98 98 2,001.75 2 4.814
Dec 1, 2023 98 0.00 0 - - 0 0 4.814
Nov 30, 2023 98 0.00 0 - - 0 0 4.814
Nov 29, 2023 98 0.00 0 - - 0 0 4.814
Nov 28, 2023 98 -0.90 1,000 98 98 1,000.13 1 4.814
Nov 27, 2023 98.8907 1.43 14,000 99 98.49 14,124.7 3 4.509
Nov 24, 2023 97.5 0.00 0 - - 0 0 4.988
Nov 23, 2023 97.5 0.00 0 - - 0 0 4.988
Nov 22, 2023 97.5 0.00 0 - - 0 0 4.988
Nov 21, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 20, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 17, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 16, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 15, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 14, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 13, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 10, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 9, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 8, 2023 97.5 0.00 0 - - 0 0 4.987
Nov 7, 2023 97.5 0.00 0 - - 0 0 4.986
Nov 6, 2023 97.5 0.00 0 - - 0 0 4.986
Nov 3, 2023 97.5 0.00 0 - - 0 0 4.986
Nov 2, 2023 97.5 0.00 0 - - 0 0 4.986
Nov 1, 2023 97.5 -0.81 4,000 97.5 97.5 3,967 1 4.986
Oct 31, 2023 98.3 0.00 0 - - 0 0 4.714
Oct 30, 2023 98.3 0.00 0 - - 0 0 4.714
Oct 27, 2023 98.3 0.00 0 - - 0 0 4.714

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher