Bonds

MYTILB2

Bond name MYTILINEOS S.A. (Non Convertible)
Issuer MYTILINEOS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 29, 2024 98.939 0.39 199,000 99.2 98.45 197,559.16 23 4.101
Feb 28, 2024 98.55 -0.25 159,000 99.2 98.42 157,971.55 13 4.177
Feb 27, 2024 98.7942 -0.81 682,000 99.79 98.5 681,203.08 58 4.13
Feb 26, 2024 99.5999 -0.10 103,000 99.9 99.3 103,148.67 14 3.976
Feb 23, 2024 99.7 0.18 90,000 99.79 99.4501 90,092.51 10 3.958
Feb 22, 2024 99.52 0.16 263,000 99.65 99.3 263,145.06 34 3.993
Feb 21, 2024 99.36 -0.34 321,000 99.81 99.35 320,811.12 39 4.024
Feb 20, 2024 99.7 -0.04 115,000 100 99.511 115,274.04 15 3.959
Feb 19, 2024 99.7444 -0.16 167,000 99.85 99.55 167,267.47 21 3.951
Feb 16, 2024 99.8999 -0.09 174,000 100 99.6 174,517.64 18 3.923
Feb 15, 2024 99.989 0.14 340,000 100.1 99.8 341,444.29 35 3.907
Feb 14, 2024 99.8475 -0.11 389,000 99.95 99.8 390,120.1 33 3.934
Feb 13, 2024 99.9562 0.12 397,000 100 99.8323 398,414.14 34 3.914
Feb 12, 2024 99.8323 -0.19 96,000 100 99.5 96,212.32 11 3.937
Feb 9, 2024 100.0262 0.20 169,000 100.1 99.7 169,457.44 20 3.902
Feb 8, 2024 99.8276 -0.09 66,000 99.9999 99.7 66,128.2 8 3.94
Feb 7, 2024 99.9214 0.21 202,000 100 99.7 202,416.03 24 3.923
Feb 6, 2024 99.71 -0.14 197,000 100.0001 99.7 197,215.23 31 3.963
Feb 5, 2024 99.8519 0.25 211,000 100.1 99.51 211,343.86 42 3.937
Feb 2, 2024 99.6 0.14 132,000 99.69 99.41 131,858.3 22 3.986
Feb 1, 2024 99.462 0.06 50,000 99.59 99.355 49,875.44 5 4.012
Jan 31, 2024 99.4 0.09 118,000 99.58 99.27 117,610.09 23 4.024
Jan 30, 2024 99.3128 -0.19 496,000 99.55 99.3 494,201.26 64 4.041
Jan 29, 2024 99.5 0.00 244,000 99.8 99.4 243,615.81 35 4.006
Jan 26, 2024 99.5 -0.33 156,000 99.8 99.4 155,634.77 23 4.007
Jan 25, 2024 99.8273 0.26 75,000 100.2 99.26 75,028.83 8 3.946
Jan 24, 2024 99.5714 -0.43 349,000 100 99.5 348,232.83 33 3.995
Jan 23, 2024 100 0.41 131,000 100 99.5 130,757.95 21 3.914
Jan 22, 2024 99.5892 -0.31 350,000 100 99.35 349,106.48 47 3.992
Jan 19, 2024 99.9 0.16 321,000 100 99.3 320,954.78 31 3.935

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher