Derivatives Historic Data

30 days closing prices

TENERGYBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 6, 2020 0.01 0.00 0 0 0 0 9.91 7,376
Jul 3, 2020 0.01 -99.62 0 0 0 0 9.91 7,376
Jul 2, 2020 2.65 0.00 0 0 0 0 9.67 7,376
Jul 1, 2020 2.65 -15.87 6,000 2.65 2.65 1 9.61 7,376
Jun 30, 2020 3.15 31,400.00 600 3.15 2.65 2 9.47 1,376
Jun 29, 2020 0.01 0.00 0 0 0 0 9.44 776
Jun 26, 2020 0.01 0.00 0 0 0 0 9.38 776
Jun 25, 2020 0.01 0.00 0 0 0 0 9.4 776
Jun 24, 2020 0.01 0.00 0 0 0 0 9.46 1,089
Jun 23, 2020 0.01 0.00 0 0 0 0 9.46 1,089
Jun 22, 2020 0.01 -99.62 0 0 0 0 9.67 1,089
Jun 19, 2020 2.65 -15.87 0 0 0 0 9.41 1,089
Jun 18, 2020 3.15 31,400.00 1,089 3.15 2.65 3 9.5 1,089
May 25, 2020 0.01 0.00 0 0 0 0 9.76 750
May 22, 2020 0.01 0.00 0 0 0 0 9.24 750
May 21, 2020 0.01 0.00 0 0 0 0 9.2 750
May 20, 2020 0.01 0.00 0 0 0 0 8.79 750
May 19, 2020 0.01 0.00 0 0 0 0 8.69 750
May 18, 2020 0.01 0.00 0 0 0 0 8.57 750
May 15, 2020 0.01 0.00 0 0 0 0 8.56 750
May 14, 2020 0.01 0.00 0 0 0 0 8.4 750
May 13, 2020 0.01 0.00 0 0 0 0 8.35 750
May 12, 2020 0.01 0.00 0 0 0 0 8.37 750
May 11, 2020 0.01 0.00 0 0 0 0 8.31 750
May 8, 2020 0.01 0.00 0 0 0 0 8.3 750
May 7, 2020 0.01 0.00 0 0 0 0 8.26 750

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher