Derivatives Historic Data

30 days closing prices

EEE23L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 1, 2023 25.82 1.06 19 25.82 25.66 9 25.7 442
Nov 30, 2023 25.55 0.20 7 25.55 25.36 5 25.38 461
Nov 29, 2023 25.5 1.15 13 25.6 25.34 10 25.42 455
Nov 28, 2023 25.21 -0.71 29 25.24 25.15 8 25.23 466
Nov 27, 2023 25.39 0.95 6 25.39 25.29 4 25.23 478
Nov 24, 2023 25.15 -0.40 33 25.15 24.93 7 25.13 484
Nov 23, 2023 25.25 0.44 1 25.25 25.25 1 25.21 507
Nov 22, 2023 25.14 0.56 3 25.14 25.14 3 25.13 508
Nov 21, 2023 25 3.61 72 25.15 24.58 38 24.84 509
Nov 20, 2023 24.13 -0.98 1 24.13 24.13 1 23.95 561
Nov 17, 2023 24.37 1.20 13 24.58 24.31 7 24.13 560
Nov 16, 2023 24.08 -0.08 2 24.08 24.08 1 23.85 565
Nov 15, 2023 24.1 0.08 6 24.18 24.1 2 24.09 563
Nov 14, 2023 24.08 0.33 32 24.13 23.94 15 23.9 557
Nov 13, 2023 24 -0.29 11 24 24 3 23.92 532
Nov 10, 2023 24.07 -1.19 26 24.24 24 16 24.03 543
Nov 9, 2023 24.36 0.21 7 24.36 24.36 3 24.69 524
Nov 8, 2023 24.31 0.25 12 24.45 24.31 3 24.29 531
Nov 7, 2023 24.25 -1.58 10 24.64 24.25 4 24.41 521
Nov 6, 2023 24.64 0.53 12 24.64 24.62 4 24.55 512
Nov 3, 2023 24.51 0.12 66 24.66 24.51 22 24.33 500
Nov 2, 2023 24.48 -0.65 59 24.72 24.42 21 24.27 448
Nov 1, 2023 24.64 0.49 24 24.64 24.1 12 24.47 439
Oct 31, 2023 24.52 1.28 25 24.63 24.45 9 24.39 427
Oct 30, 2023 24.21 -1.18 0 0 0 0 24.52 428
Oct 27, 2023 24.5 -1.25 10 24.5 24.5 2 24.21 428
Oct 26, 2023 24.81 0.57 11 24.81 24.75 4 24.59 433
Oct 25, 2023 24.67 0.24 3 24.75 24.65 3 24.51 438
Oct 24, 2023 24.61 0.94 15 24.67 24.17 9 24.66 438
Oct 23, 2023 24.38 0.70 22 24.75 24.38 7 24.17 435

EEE24C

 		 There are no trades or open interest.

EEE24F

 		 There are no trades or open interest.

EEE24I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher