Derivatives Historic Data

30 days closing prices

VIO21L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 22, 2021 4.46 0.00 18 4.49 4.46 9 4.49 7,764
Oct 21, 2021 4.46 0.68 9 4.51 4.46 3 4.52 7,761
Oct 20, 2021 4.43 0.45 108 4.46 4.39 40 4.51 7,752
Oct 19, 2021 4.41 0.00 4 4.42 4.41 3 4.48 7,675
Oct 18, 2021 4.41 -0.23 58 4.47 4.39 18 4.42 7,672
Oct 15, 2021 4.42 -0.23 44 4.46 4.41 16 4.43 7,664
Oct 14, 2021 4.43 -0.89 37 4.47 4.43 9 4.42 7,636
Oct 13, 2021 4.47 0.22 14 4.55 4.46 5 4.46 7,623
Oct 12, 2021 4.46 -1.98 39 4.55 4.42 14 4.5 7,615
Oct 11, 2021 4.55 -1.09 56 4.59 4.46 28 4.55 7,621
Oct 8, 2021 4.6 2.00 57 4.62 4.47 16 4.6 7,626
Oct 7, 2021 4.51 4.40 116 4.52 4.36 34 4.52 7,621
Oct 6, 2021 4.32 -2.92 84 4.38 4.32 31 4.33 7,649
Oct 5, 2021 4.45 1.83 71 4.45 4.33 22 4.44 7,602
Oct 4, 2021 4.37 1.16 95 4.38 4.33 21 4.37 7,607
Oct 1, 2021 4.32 3.10 306 4.36 4.1 93 4.33 7,589
Sep 30, 2021 4.19 -3.23 205 4.33 4.14 69 4.19 7,740
Sep 29, 2021 4.33 2.12 164 4.33 4.18 45 4.4 7,796
Sep 28, 2021 4.24 -2.75 140 4.41 4.24 46 4.36 7,930
Sep 27, 2021 4.36 -1.13 77 4.43 4.36 31 4.43 7,980
Sep 24, 2021 4.41 -0.68 265 4.46 4.32 81 4.54 7,934
Sep 23, 2021 4.44 -2.20 131 4.58 4.31 41 4.42 8,053
Sep 22, 2021 4.54 0.44 45 4.57 4.51 24 4.56 8,113
Sep 21, 2021 4.52 -0.88 106 4.63 4.52 34 4.54 8,084
Sep 20, 2021 4.56 -4.20 236 4.68 4.49 57 4.62 8,026
Sep 17, 2021 4.76 -2.46 629 4.885 4.72 76 4.74 8,096
Sep 16, 2021 4.88 0.83 819 4.899 4.83 50 4.88 7,547
Sep 15, 2021 4.84 1.47 1,477 4.84 4.77 110 4.82 6,745
Sep 14, 2021 4.77 1.27 622 4.78 4.68 31 4.76 5,286
Sep 13, 2021 4.71 1.73 4,161 4.761 4.657 65 4.71 4,665

VIO22C

 
There are no trades or open interest.

VIO22F

 
There are no trades or open interest.

VIO22I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher