Derivatives Historic Data

30 days closing prices

CENER20I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 6, 2020 0.92 1.32 0 0 0 0 0.913 2,105
Jul 3, 2020 0.908 -1.30 1 0.908 0.908 1 0.914 2,105
Jul 2, 2020 0.92 1.77 5 0.92 0.905 4 0.917 2,106
Jul 1, 2020 0.904 1.01 5 0.904 0.904 5 0.887 2,102
Jun 30, 2020 0.895 -0.11 1 0.895 0.895 1 0.878 2,097
Jun 29, 2020 0.896 -0.44 0 0 0 0 0.898 2,096
Jun 26, 2020 0.9 0.00 3 0.905 0.9 3 0.89 2,096
Jun 25, 2020 0.9 0.00 26 0.9 0.9 7 0.902 2,094
Jun 24, 2020 0.9 -1.32 10 0.9 0.9 5 0.884 2,068
Jun 23, 2020 0.912 0.22 0 0 0 0 0.924 2,058
Jun 22, 2020 0.91 -2.15 5 0.91 0.91 1 0.906 2,058
Jun 19, 2020 0.93 2.65 221 0.93 0.906 7 0.918 2,063
Jun 18, 2020 0.906 -7.74 173 0.951 0.9 14 0.906 1,844
Jun 17, 2020 0.982 2.08 1,213 0.982 0.981 16 0.982 1,678
Jun 16, 2020 0.962 3.33 79 0.978 0.962 5 0.997 465
Jun 15, 2020 0.931 4.49 13 0.931 0.905 2 0.969 389
Jun 12, 2020 0.891 -0.34 107 0.891 0.871 8 0.917 376
Jun 11, 2020 0.894 -7.45 128 0.932 0.878 8 0.878 414
Jun 10, 2020 0.966 -0.21 191 0.972 0.966 4 0.951 324
Jun 9, 2020 0.968 -5.10 136 0.998 0.968 15 0.988 133

CENER20L

 
There are no trades or open interest.

CENER21C

 
There are no trades or open interest.

CENER21F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher