Derivatives Historic Data

30 days closing prices

ADMIE20I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 6, 2020 2.23 -0.45 130 2.29 2.23 23 2.25 3,632
Jul 3, 2020 2.24 -2.18 105 2.28 2.24 13 2.24 3,674
Jul 2, 2020 2.29 5.53 139 2.29 2.23 21 2.28 3,582
Jul 1, 2020 2.17 -0.46 41 2.2 2.16 9 2.26 3,623
Jun 30, 2020 2.18 0.93 17 2.2 2.17 5 2.24 3,648
Jun 29, 2020 2.16 0.00 65 2.2 2.15 20 2.22 3,647
Jun 26, 2020 2.16 -1.37 33 2.19 2.16 11 2.25 3,606
Jun 25, 2020 2.19 -0.45 3 2.19 2.19 3 2.26 3,634
Jun 24, 2020 2.2 -1.35 30 2.2 2.18 7 2.26 3,632
Jun 23, 2020 2.23 1.36 47 2.26 2.21 16 2.27 3,622
Jun 22, 2020 2.2 -1.35 319 2.22 2.18 36 2.25 3,593
Jun 19, 2020 2.23 -0.45 269 2.27 2.21 29 2.23 3,791
Jun 18, 2020 2.24 -1.32 224 2.275 2.22 43 2.25 3,526
Jun 17, 2020 2.27 -2.58 926 2.36 2.27 70 2.29 3,321
Jun 16, 2020 2.33 4.95 954 2.35 2.27 58 2.31 2,433
Jun 15, 2020 2.22 1.37 528 2.227 2.16 34 2.24 1,562
Jun 12, 2020 2.19 -0.90 324 2.22 2.18 19 2.2 1,065
Jun 11, 2020 2.21 -3.49 459 2.27 2.21 25 2.23 768
Jun 10, 2020 2.29 -4.58 245 2.448 2.29 44 2.31 335
Jun 9, 2020 2.4 -1.64 3 2.47 2.4 3 2.42 165
Jun 5, 2020 2.44 3.39 20 2.44 2.44 1 2.52 164
Jun 4, 2020 2.36 -5.22 15 2.38 2.32 5 2.38 144
Jun 3, 2020 2.49 5.06 0 0 0 0 2.39 143
Jun 2, 2020 2.37 0.85 2 2.37 2.35 2 2.37 143
Jun 1, 2020 2.35 5.38 1 2.35 2.35 1 2.33 144
May 29, 2020 2.23 -7.08 33 2.28 2.23 5 2.31 144
May 28, 2020 2.4 6.67 0 0 0 0 2.23 131
May 27, 2020 2.25 0.00 31 2.3 2.22 11 2.28 131
May 26, 2020 2.25 2.27 124 2.32 2.14 19 2.28 125
May 25, 2020 2.2 2.33 105 2.21 2.09 23 2.16 95

ADMIE20L

 		 There are no trades or open interest.

ADMIE21C

 		 There are no trades or open interest.

ADMIE21F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher