Derivatives Historic Data

30 days closing prices

ADMIE21C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 4, 2021 2.45 0.82 220 2.46 2.43 34 2.45 9,607
Mar 3, 2021 2.43 -1.62 992 2.51 2.43 146 2.43 9,510
Mar 2, 2021 2.47 2.49 1,841 2.48 2.38 269 2.46 9,216
Mar 1, 2021 2.41 1.69 489 2.44 2.39 79 2.39 8,037
Feb 26, 2021 2.37 -0.42 203 2.39 2.36 30 2.37 7,694
Feb 25, 2021 2.38 0.00 325 2.41 2.36 53 2.38 7,636
Feb 24, 2021 2.38 0.00 337 2.42 2.38 34 2.38 7,508
Feb 23, 2021 2.38 -0.83 521 2.44 2.38 58 2.4 7,450
Feb 22, 2021 2.4 -0.83 115 2.44 2.4 23 2.41 7,362
Feb 19, 2021 2.42 -0.41 249 2.45 2.4 38 2.41 7,311
Feb 18, 2021 2.43 -2.02 455 2.49 2.43 54 2.44 7,369
Feb 17, 2021 2.48 0.00 188 2.48 2.46 35 2.48 7,134
Feb 16, 2021 2.48 0.00 653 2.51 2.47 119 2.48 7,037
Feb 15, 2021 2.48 1.64 378 2.49 2.43 82 2.49 6,539
Feb 12, 2021 2.44 0.83 87 2.44 2.41 23 2.44 6,392
Feb 11, 2021 2.42 0.41 336 2.47 2.42 61 2.43 6,315
Feb 10, 2021 2.41 -0.41 328 2.46 2.4 67 2.41 6,063
Feb 9, 2021 2.42 -2.42 121 2.46 2.4 32 2.43 5,922
Feb 8, 2021 2.48 1.64 248 2.5 2.45 53 2.48 5,862
Feb 5, 2021 2.44 0.41 192 2.46 2.43 40 2.44 5,753
Feb 4, 2021 2.43 -0.82 97 2.44 2.4 21 2.42 5,637
Feb 3, 2021 2.45 0.00 207 2.48 2.43 38 2.45 5,604
Feb 2, 2021 2.45 1.66 97 2.47 2.43 21 2.46 5,670
Feb 1, 2021 2.41 0.42 33 2.41 2.38 6 2.41 5,713
Jan 29, 2021 2.4 -2.04 202 2.48 2.4 47 2.39 5,714
Jan 28, 2021 2.45 1.24 169 2.47 2.37 47 2.46 5,646
Jan 27, 2021 2.42 -2.02 269 2.49 2.39 48 2.4 5,722
Jan 26, 2021 2.47 1.65 234 2.5 2.43 40 2.47 5,871
Jan 25, 2021 2.43 -1.22 438 2.45 2.41 45 2.43 6,014
Jan 22, 2021 2.46 -1.20 244 2.47 2.42 38 2.47 6,197

ADMIE21F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 4, 2021 2.44 -2.01 0 0 0 0 2.47 210
Mar 3, 2021 2.49 3.75 10 2.49 2.49 1 2.45 210
Mar 2, 2021 2.4 0.00 0 0 0 0 2.47 200
Mar 1, 2021 2.4 0.42 200 2.4 2.4 2 2.4 200

ADMIE21I

 		 There are no trades or open interest.

ADMIE21L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher