Derivatives Historic Data

30 days closing prices

TITCBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 9, 2020 0.01 0.00 0 0 0 0 11.82 77,357
Jun 5, 2020 0.01 0.00 0 0 0 0 11.8 77,357
Jun 4, 2020 0.01 -99.62 0 0 0 0 11.96 83,357
Jun 3, 2020 2.65 -67.48 0 0 0 0 11.7 105,983
Jun 2, 2020 8.15 123.29 99,983 8.15 2.65 12 11.2 105,983
Jun 1, 2020 3.65 36,400.00 6,000 3.65 2.65 3 11.3 6,600
May 29, 2020 0.01 0.00 0 0 0 0 12.4 600
May 28, 2020 0.01 0.00 0 0 0 0 12.7 600
May 27, 2020 0.01 0.00 0 0 0 0 11.68 600
May 26, 2020 0.01 0.00 0 0 0 0 11.7 600
May 25, 2020 0.01 0.00 0 0 0 0 11.34 600
May 22, 2020 0.01 0.00 0 0 0 0 11.04 600
May 21, 2020 0.01 -99.62 0 0 0 0 10.88 4,479
May 20, 2020 2.65 0.00 0 0 0 0 10.4 14,912
May 19, 2020 2.65 0.00 3,879 2.65 2.65 1 10.84 21,180
May 18, 2020 2.65 -27.40 10,433 2.65 2.65 1 10.7 17,301
May 15, 2020 3.65 36,400.00 6,268 3.65 2.65 3 10.84 6,868
May 14, 2020 0.01 0.00 0 0 0 0 10.92 600
May 13, 2020 0.01 0.00 0 0 0 0 11.4 600
May 12, 2020 0.01 0.00 0 0 0 0 11.74 600
May 11, 2020 0.01 0.00 0 0 0 0 11.62 600
May 8, 2020 0.01 0.00 0 0 0 0 12.14 600
May 7, 2020 0.01 0.00 0 0 0 0 12.4 600

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher