Derivatives Historic Data

30 days closing prices

FOYRK20F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 31, 2020 3.28 0.61 12 3.36 3.28 5 3.1 73
Mar 30, 2020 3.26 -5.23 10 3.26 3.25 5 3.28 74
Mar 27, 2020 3.44 1.18 15 3.45 3.41 3 3.26 66
Mar 26, 2020 3.4 1.49 22 3.4 3.28 7 3.42 66
Mar 24, 2020 3.35 0.90 56 3.45 3.3 24 3.35 70
Mar 23, 2020 3.32 -8.79 1 3.32 3.32 1 3.19 30
Mar 20, 2020 3.64 -2.15 14 3.64 3.47 4 3.63 31
Mar 19, 2020 3.72 5.08 15 3.715 3.715 1 3.51 26
Mar 18, 2020 3.54 -9.69 5 3.54 3.496 2 3.69 17
Mar 17, 2020 3.92 1.29 7 3.924 3.88 3 3.84 13
Mar 16, 2020 3.87 -1.53 0 0 0 0 3.83 6
Mar 13, 2020 3.93 -5.98 5 3.93 3.93 1 3.87 6
Mar 12, 2020 4.18 1.21 0 0 0 0 3.91 1
Mar 11, 2020 4.13 4.29 0 0 0 0 4.23 1
Mar 10, 2020 3.96 -3.65 0 0 0 0 4.27 1
Mar 9, 2020 4.11 -5.08 0 0 0 0 4 1
Mar 6, 2020 4.33 -0.69 0 0 0 0 4.15 1
Mar 5, 2020 4.36 -7.82 1 4.36 4.36 1 4.36 1

FOYRK20I

 
There are no trades or open interest.

FOYRK20L

 
There are no trades or open interest.

FOYRK21C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher