Derivatives Historic Data

30 days closing prices

FOYRKBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 31, 2020 0.01 0.00 0 0 0 0 3.26 7,761
Mar 30, 2020 0.01 0.00 0 0 0 0 3.245 7,761
Mar 27, 2020 0.01 0.00 0 0 0 0 3.4 7,761
Mar 26, 2020 0.01 0.00 0 0 0 0 3.335 7,761
Mar 24, 2020 0.01 0.00 0 0 0 0 3.18 7,916
Mar 23, 2020 0.01 0.00 0 0 0 0 3.62 7,916
Mar 20, 2020 0.01 0.00 0 0 0 0 3.5 7,916
Mar 19, 2020 0.01 0.00 0 0 0 0 3.675 7,916
Mar 18, 2020 0.01 0.00 0 0 0 0 3.82 7,916
Mar 17, 2020 0.01 0.00 0 0 0 0 3.81 7,916
Mar 16, 2020 0.01 0.00 0 0 0 0 3.85 7,916
Mar 13, 2020 0.01 0.00 0 0 0 0 3.85 7,916
Mar 12, 2020 0.01 -99.78 0 0 0 0 4.16 7,916
Mar 11, 2020 4.65 -51.81 0 0 0 0 4.105 7,916
Mar 10, 2020 9.65 34.97 191 9.65 4.65 11 3.94 7,916
Mar 9, 2020 7.15 71,400.00 870 7.15 2.65 10 4.09 7,725
Mar 6, 2020 0.01 -99.62 0 0 0 0 4.3 6,855
Mar 5, 2020 2.65 -60.15 0 0 0 0 4.68 9,790
Mar 4, 2020 6.65 111.11 4,435 6.65 2.65 10 4.7 9,790
Mar 3, 2020 3.15 18.87 3,400 3.15 2.65 3 4.9 5,355
Feb 28, 2020 2.65 0.00 0 0 0 0 5 1,955
Feb 27, 2020 2.65 -27.40 1,000 2.65 2.65 1 5.17 1,955
Feb 26, 2020 3.65 36,400.00 500 3.65 2.65 3 5.3 955
Feb 25, 2020 0.01 0.00 0 0 0 0 5.2 455
Feb 24, 2020 0.01 0.00 0 0 0 0 5.59 455
Feb 21, 2020 0.01 0.00 0 0 0 0 5.71 455
Feb 20, 2020 0.01 0.00 0 0 0 0 5.74 455
Feb 19, 2020 0.01 -99.62 0 0 0 0 5.74 455
Feb 18, 2020 2.65 0.00 0 0 0 0 5.73 455
Feb 17, 2020 2.65 0.00 200 2.65 2.65 1 5.86 455

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher