Derivatives Historic Data

30 days closing prices

GEKTERNABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 24, 2021 0.01 0.00 0 0 0 0 8.1 5,700
Feb 23, 2021 0.01 -99.62 0 0 0 0 8.11 5,700
Feb 22, 2021 2.65 -15.87 0 0 0 0 7.7 5,700
Feb 19, 2021 3.15 31,400.00 500 3.15 2.65 2 8.23 5,700
Feb 18, 2021 0.01 0.00 0 0 0 0 8.24 5,200
Feb 17, 2021 0.01 0.00 0 0 0 0 8.23 5,200
Feb 16, 2021 0.01 0.00 0 0 0 0 8.27 5,200
Feb 15, 2021 0.01 -99.62 0 0 0 0 8.19 5,200
Feb 12, 2021 2.65 -15.87 0 0 0 0 8.09 6,100
Feb 11, 2021 3.15 31,400.00 200 3.15 2.65 2 7.9 7,400
Feb 10, 2021 0.01 0.00 0 0 0 0 7.46 7,200
Feb 9, 2021 0.01 0.00 0 0 0 0 7.6 7,200
Feb 8, 2021 0.01 0.00 0 0 0 0 7.4 7,200
Feb 5, 2021 0.01 0.00 0 0 0 0 7.32 7,200
Feb 4, 2021 0.01 -99.62 0 0 0 0 7.39 7,200
Feb 3, 2021 2.65 -53.10 0 0 0 0 7.35 31,200
Feb 2, 2021 5.65 113.21 24,000 5.65 2.65 9 7.19 31,200
Feb 1, 2021 2.65 0.00 2,000 2.65 2.65 1 7.17 7,200
Jan 29, 2021 2.65 0.00 0 0 0 0 7.17 5,200
Jan 28, 2021 2.65 0.00 2,200 2.65 2.65 2 7.01 5,200
Jan 27, 2021 2.65 -36.14 0 0 0 0 7.07 3,000
Jan 26, 2021 4.15 41,400.00 3,000 4.15 2.65 4 7.07 3,000
Jan 25, 2021 0.01 0.00 0 0 0 0 7.22 7,000
Jan 22, 2021 0.01 0.00 0 0 0 0 7.2 7,000
Jan 21, 2021 0.01 0.00 0 0 0 0 7.38 7,000
Jan 20, 2021 0.01 0.00 0 0 0 0 7.45 7,000
Jan 19, 2021 0.01 -99.62 0 0 0 0 7.36 7,000
Jan 18, 2021 2.65 -43.01 0 0 0 0 7.44 7,000
Jan 15, 2021 4.65 46,400.00 7,000 4.65 2.65 5 7.38 9,100
Jan 14, 2021 0.01 0.00 0 0 0 0 7.48 2,100

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher