Derivatives Historic Data

30 days closing prices

FDTR24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 11, 2024 1,208.25 -1.08 3 1,208.25 1,208.25 1 1,225.5 1,565
Oct 10, 2024 1,221.5 0.62 0 0 0 0 1,219.25 1,562
Oct 9, 2024 1,214 -1.06 3 1,214 1,214 2 1,221.5 1,562
Oct 8, 2024 1,227 -0.73 5 1,227 1,227 1 1,236 1,565
Oct 7, 2024 1,236 -0.08 132 1,240 1,230 7 1,244.5 1,560
Oct 4, 2024 1,237 1.35 7 1,237 1,225 2 1,247.25 1,437
Oct 3, 2024 1,220.5 -3.52 118 1,230.5 1,219.75 11 1,226.25 1,444
Oct 2, 2024 1,265 -1.71 5 1,265 1,265 1 1,238.5 1,331
Oct 1, 2024 1,287 -0.77 10 1,287 1,269.25 3 1,258 1,331
Sep 30, 2024 1,297 -0.75 0 0 0 0 1,271 1,326
Sep 27, 2024 1,306.75 0.83 0 0 0 0 1,297 1,326
Sep 26, 2024 1,296 0.91 3 1,296 1,296 1 1,306.75 1,326
Sep 25, 2024 1,284.25 0.73 6 1,284.25 1,284.25 1 1,299.5 1,329
Sep 24, 2024 1,275 1.84 5 1,275 1,270.25 2 1,289.25 1,335
Sep 23, 2024 1,252 1.38 21 1,252 1,238.5 4 1,269 1,335
Sep 20, 2024 1,235 -0.48 43 1,245 1,235 3 1,238.75 1,314
Sep 19, 2024 1,241 -0.64 433 1,241 1,226 9 1,245 1,271
Sep 18, 2024 1,249 0.73 130 1,249 1,242 2 1,238 840
Sep 17, 2024 1,240 -0.16 411 1,244 1,240 6 1,249.25 710
Sep 16, 2024 1,242 0.57 239 1,242 1,230 3 1,243.5 299
Sep 13, 2024 1,235 0.67 60 1,235 1,228 4 1,235 60

FDTR25C

 		 There are no trades or open interest.

FDTR25F

 		 There are no trades or open interest.

FDTR25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher