Derivatives Historic Data

30 days closing prices

MIG20F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 4, 2020 0.082 2.50 10,545 0.088 0.078 244 0.082 44,096
Jun 3, 2020 0.08 21.21 6,054 0.081 0.068 150 0.08 47,174
Jun 2, 2020 0.066 -1.49 436 0.069 0.066 12 0.068 44,606
Jun 1, 2020 0.067 0.00 153 0.069 0.067 15 0.068 44,822
May 29, 2020 0.067 -2.90 215 0.068 0.066 8 0.067 44,891
May 28, 2020 0.069 0.00 1,411 0.072 0.069 39 0.068 44,841
May 27, 2020 0.069 2.99 4,201 0.07 0.064 99 0.069 44,291
May 26, 2020 0.067 11.67 1,120 0.067 0.062 29 0.065 42,109
May 25, 2020 0.06 -1.64 51 0.063 0.06 13 0.064 42,038
May 22, 2020 0.061 1.67 114 0.062 0.061 8 0.063 41,997
May 21, 2020 0.06 -3.23 122 0.065 0.06 11 0.063 41,997
May 20, 2020 0.062 5.08 204 0.062 0.059 13 0.066 41,890
May 19, 2020 0.059 -1.67 415 0.06 0.058 20 0.061 41,804
May 18, 2020 0.06 7.14 2,037 0.06 0.057 37 0.06 42,085
May 15, 2020 0.056 -1.75 841 0.059 0.056 22 0.057 40,623
May 14, 2020 0.057 -3.39 319 0.059 0.057 11 0.057 40,366
May 13, 2020 0.059 -6.35 1,250 0.06 0.059 26 0.059 40,350
May 12, 2020 0.063 0.00 384 0.063 0.061 27 0.061 41,448
May 11, 2020 0.063 0.00 324 0.066 0.063 8 0.062 41,720
May 8, 2020 0.063 0.00 190 0.064 0.063 9 0.063 41,885
May 7, 2020 0.063 0.00 117 0.064 0.063 8 0.062 41,895
May 6, 2020 0.063 3.28 12 0.064 0.063 3 0.062 41,880
May 5, 2020 0.061 0.00 716 0.065 0.061 27 0.063 41,870
May 4, 2020 0.061 -8.96 898 0.065 0.059 36 0.059 42,169
Apr 30, 2020 0.067 -5.63 262 0.07 0.067 13 0.069 42,412
Apr 29, 2020 0.071 -1.39 91 0.072 0.07 9 0.072 42,429
Apr 28, 2020 0.072 2.86 1,135 0.073 0.07 50 0.074 42,392
Apr 27, 2020 0.07 2.94 95 0.071 0.069 12 0.072 42,106
Apr 24, 2020 0.068 0.00 78 0.069 0.066 12 0.067 42,061
Apr 23, 2020 0.068 7.94 273 0.068 0.065 9 0.068 42,004

MIG20I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 4, 2020 0.08 0.00 151 0.081 0.08 7 0.083 221
Jun 3, 2020 0.08 17.65 70 0.08 0.078 2 0.08 70

MIG20L

 		 There are no trades or open interest.

MIG21C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher