Derivatives Historic Data

30 days closing prices

MIG21C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 20, 2021 0.037 2.78 10 0.037 0.037 2 0.038 52,367
Jan 19, 2021 0.036 0.00 163 0.037 0.036 8 0.037 52,367
Jan 18, 2021 0.036 -2.70 106 0.037 0.036 4 0.036 52,279
Jan 15, 2021 0.037 -2.63 284 0.038 0.037 7 0.037 52,178
Jan 14, 2021 0.038 0.00 45 0.039 0.038 12 0.038 52,134
Jan 13, 2021 0.038 -5.00 499 0.041 0.038 24 0.041 52,134
Jan 12, 2021 0.04 8.11 3,516 0.04 0.038 34 0.04 52,230
Jan 11, 2021 0.037 -5.13 3,596 0.038 0.035 46 0.036 51,939
Jan 8, 2021 0.039 -2.50 2,830 0.043 0.039 78 0.039 51,542
Jan 7, 2021 0.04 17.65 4,709 0.04 0.035 100 0.04 52,126
Jan 5, 2021 0.034 6.25 2,202 0.034 0.031 51 0.035 51,373
Jan 4, 2021 0.032 10.34 590 0.032 0.029 15 0.032 51,355
Dec 31, 2020 0.029 3.57 50 0.029 0.029 1 0.029 51,359
Dec 30, 2020 0.028 -6.67 3,303 0.029 0.028 21 0.028 51,309
Dec 29, 2020 0.03 0.00 56 0.03 0.03 7 0.029 50,020
Dec 28, 2020 0.03 3.45 2,413 0.03 0.03 28 0.03 49,964
Dec 23, 2020 0.029 -6.45 630 0.03 0.029 12 0.029 47,556
Dec 22, 2020 0.031 0.00 610 0.031 0.03 12 0.03 47,156
Dec 21, 2020 0.031 -3.13 178 0.033 0.031 14 0.03 47,487
Dec 18, 2020 0.032 -3.03 11,326 0.034 0.032 27 0.032 47,311
Dec 17, 2020 0.033 0.00 2,932 0.034 0.033 16 0.032 35,985
Dec 16, 2020 0.033 0.00 6,600 0.035 0.033 30 0.033 33,053
Dec 15, 2020 0.033 0.00 23,070 0.034 0.031 36 0.033 26,490
Dec 14, 2020 0.033 3.13 430 0.036 0.033 13 0.033 3,420
Dec 11, 2020 0.032 -8.57 2,850 0.035 0.031 26 0.033 2,990
Dec 10, 2020 0.035 -10.26 181 0.036 0.035 6 0.035 225
Dec 9, 2020 0.039 2.63 22 0.039 0.036 4 0.037 44
Dec 8, 2020 0.038 -7.32 21 0.039 0.038 2 0.04 22
Dec 7, 2020 0.041 13.89 1 0.041 0.041 1 0.039 1

MIG21F

 		 There are no trades or open interest.

MIG21I

 		 There are no trades or open interest.

MIG21L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher