Derivatives Historic Data

30 days closing prices

MIGBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2020 0.01 0.00 0 0 0 0 0.0591 219,135
Mar 26, 2020 0.01 0.00 0 0 0 0 0.0557 219,135
Mar 24, 2020 0.01 0.00 0 0 0 0 0.0511 219,135
Mar 23, 2020 0.01 -99.81 0 0 0 0 0.0565 279,135
Mar 20, 2020 5.15 -49.26 0 0 0 0 0.053 279,135
Mar 19, 2020 10.15 17.34 2,407 10.15 5.15 11 0.0516 279,135
Mar 18, 2020 8.65 13.07 7,700 8.65 8.65 10 0.051 276,728
Mar 17, 2020 7.65 6.99 13,500 7.65 3.15 11 0.049 269,028
Mar 16, 2020 7.15 16.26 10,826 7.15 2.65 10 0.0564 255,528
Mar 13, 2020 6.15 95.24 84,702 6.15 2.65 10 0.057 306,867
Mar 12, 2020 3.15 18.87 100,000 3.15 2.65 3 0.064 227,165
Mar 11, 2020 2.65 0.00 62,165 2.65 2.65 1 0.0664 127,165
Mar 10, 2020 2.65 0.00 0 0 0 0 0.061 65,000
Mar 9, 2020 2.65 -43.01 5,000 2.65 2.65 1 0.0746 65,000
Mar 6, 2020 4.65 46,400.00 60,000 4.65 2.65 5 0.077 60,000
Mar 5, 2020 0.01 -99.62 0 0 0 0 0.0861 12,000
Mar 4, 2020 2.65 -27.40 0 0 0 0 0.087 12,000
Mar 3, 2020 3.65 36,400.00 12,000 3.65 2.65 3 0.0808 12,000
Feb 17, 2020 0.01 0.00 0 0 0 0 0.119 10,600
Feb 14, 2020 0.01 0.00 0 0 0 0 0.119 10,600
Feb 13, 2020 0.01 0.00 0 0 0 0 0.1236 10,600
Feb 12, 2020 0.01 -99.62 0 0 0 0 0.1256 10,600
Feb 11, 2020 2.65 0.00 0 0 0 0 0.11 10,600
Feb 10, 2020 2.65 0.00 10,000 2.65 2.65 1 0.108 10,600
Feb 7, 2020 2.65 26,400.00 600 2.65 2.65 1 0.11 600

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher