Derivatives Historic Data

30 days closing prices

TATTBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 6, 2020 0.01 0.00 0 0 0 0 0.208 14,603
Jul 3, 2020 0.01 0.00 0 0 0 0 0.2135 14,603
Jul 2, 2020 0.01 0.00 0 0 0 0 0.2085 14,603
Jul 1, 2020 0.01 0.00 0 0 0 0 0.21 14,603
Jun 30, 2020 0.01 0.00 0 0 0 0 0.21 14,603
Jun 29, 2020 0.01 0.00 0 0 0 0 0.21 14,603
Jun 26, 2020 0.01 0.00 0 0 0 0 0.211 14,603
Jun 25, 2020 0.01 0.00 0 0 0 0 0.217 14,603
Jun 24, 2020 0.01 0.00 0 0 0 0 0.221 14,603
Jun 23, 2020 0.01 0.00 0 0 0 0 0.224 14,603
Jun 22, 2020 0.01 0.00 0 0 0 0 0.225 14,603
Jun 19, 2020 0.01 0.00 0 0 0 0 0.219 14,603
Jun 18, 2020 0.01 0.00 0 0 0 0 0.2255 14,603
Jun 17, 2020 0.01 0.00 0 0 0 0 0.229 14,603
Jun 16, 2020 0.01 0.00 0 0 0 0 0.22 14,603
Jun 15, 2020 0.01 0.00 0 0 0 0 0.225 14,603
Jun 12, 2020 0.01 0.00 0 0 0 0 0.217 14,603
Jun 11, 2020 0.01 0.00 0 0 0 0 0.2305 14,603
Jun 10, 2020 0.01 0.00 0 0 0 0 0.2405 14,603
Jun 9, 2020 0.01 0.00 0 0 0 0 0.237 14,603
Jun 5, 2020 0.01 0.00 0 0 0 0 0.228 14,603
Jun 4, 2020 0.01 0.00 0 0 0 0 0.231 14,603
Jun 3, 2020 0.01 0.00 0 0 0 0 0.225 14,603
Jun 2, 2020 0.01 0.00 0 0 0 0 0.2205 14,603
Jun 1, 2020 0.01 0.00 0 0 0 0 0.2285 14,603
May 29, 2020 0.01 0.00 0 0 0 0 0.2355 14,603
May 28, 2020 0.01 0.00 0 0 0 0 0.2295 14,603
May 27, 2020 0.01 0.00 0 0 0 0 0.215 14,603
May 26, 2020 0.01 0.00 0 0 0 0 0.1998 14,603
May 25, 2020 0.01 0.00 0 0 0 0 0.1888 14,603

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher