Derivatives Historic Data

30 days closing prices

BELA19L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 18, 2019 18.52 0.00 203 18.75 18.39 100 18.59 552
Nov 15, 2019 18.52 1.20 69 18.54 18 45 18.47 480
Nov 14, 2019 18.3 -0.11 62 18.37 18.15 36 18.33 452
Nov 13, 2019 18.32 0.00 41 18.39 18.01 25 18.31 498
Nov 12, 2019 18.32 1.78 68 18.32 18.04 41 18.29 507
Nov 11, 2019 18 0.06 83 18.08 17.93 31 17.78 494
Nov 8, 2019 17.99 1.07 51 17.99 17.74 24 17.97 486
Nov 7, 2019 17.8 2.42 98 17.93 17.57 51 17.84 482
Nov 6, 2019 17.38 -1.75 138 17.7 17.1 56 17.26 486
Nov 5, 2019 17.69 0.91 68 17.75 17.42 29 17.63 468
Nov 4, 2019 17.53 0.98 36 17.54 17.32 16 17.43 473
Nov 1, 2019 17.36 0.29 2 17.36 17.19 2 17.2 473
Oct 31, 2019 17.31 0.46 8 17.36 17.17 7 17.2 472
Oct 30, 2019 17.23 -1.54 12 17.23 17.23 3 17.2 470
Oct 29, 2019 17.5 1.16 0 0 0 0 17.2 477
Oct 25, 2019 17.3 -0.29 28 17.3 16.9 13 17.15 477
Oct 24, 2019 17.35 0.81 35 17.45 17.17 15 17.2 479
Oct 23, 2019 17.21 -0.23 45 17.4 16.95 17 17.1 488
Oct 22, 2019 17.25 0.06 28 17.25 16.9 12 17.2 513
Oct 21, 2019 17.24 0.23 25 17.24 17.03 11 17.22 517
Oct 18, 2019 17.2 -0.23 28 17.27 16.85 17 17.28 527
Oct 17, 2019 17.24 -0.17 20 17.3 17.23 10 17.08 529
Oct 16, 2019 17.27 0.47 61 17.27 16.96 29 17.28 536
Oct 15, 2019 17.19 0.41 107 17.22 16.97 36 17.15 533
Oct 14, 2019 17.12 -0.23 14 17.17 16.92 7 16.9 611
Oct 11, 2019 17.16 2.14 84 17.16 16.69 33 17.19 604
Oct 10, 2019 16.8 1.82 94 16.85 16.32 45 16.77 606
Oct 9, 2019 16.5 2.61 82 16.52 16.24 36 16.49 642
Oct 8, 2019 16.08 0.82 27 16.1 15.84 15 16.14 658
Oct 7, 2019 15.95 1.92 17 15.95 15.34 8 15.8 680

BELA20C

 
There are no trades or open interest.

BELA20F

 
There are no trades or open interest.

BELA20I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher