Derivatives Historic Data

30 days closing prices

BELA20F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 9, 2020 14.1 -2.76 19 14.72 14.1 8 14.11 164
Apr 8, 2020 14.5 -3.33 23 15 14.5 4 14.67 165
Apr 7, 2020 15 5.63 11 15.18 14.94 4 14.91 163
Apr 6, 2020 14.2 6.05 38 14.24 13.61 12 14.52 171
Apr 3, 2020 13.39 2.06 53 13.5 12.8 13 13.25 166
Apr 2, 2020 13.12 9.15 106 13.12 12.28 25 13.72 141
Apr 1, 2020 12.02 -5.65 81 12.02 11.61 21 12.48 185
Mar 31, 2020 12.74 1.59 107 13.4 12.74 23 12.74 130
Mar 30, 2020 12.54 3.13 35 12.57 12.12 13 12.77 173
Mar 27, 2020 12.16 -1.30 36 12.3 12.07 10 12.17 174
Mar 26, 2020 12.32 8.26 54 12.4 11.91 29 12.51 165
Mar 24, 2020 11.38 13.91 95 11.5 10.59 30 11.49 180
Mar 23, 2020 9.99 -11.90 28 10.85 9.99 14 9.99 119
Mar 20, 2020 11.34 -1.82 55 12.4 11.31 20 11.4 108
Mar 19, 2020 11.55 5.67 36 11.64 11.1 13 11.94 71
Mar 18, 2020 10.93 -0.36 26 11.3 10.77 14 11.25 69
Mar 17, 2020 10.97 -4.86 37 11.339 10.97 13 11.24 47
Mar 16, 2020 11.53 -9.36 9 11.53 10.56 5 11.46 27
Mar 13, 2020 12.72 -3.93 12 13.02 12.72 3 12.69 18
Mar 12, 2020 13.24 -12.95 2 13.27 13.24 2 12.74 8
Mar 11, 2020 15.21 6.44 10 15.23 15.21 2 13.91 7
Mar 10, 2020 14.29 -3.05 0 0 0 0 15.27 2
Mar 9, 2020 14.74 -0.41 0 0 0 0 14.31 2
Mar 6, 2020 14.8 -9.20 1 14.8 14.8 1 14.86 2
Mar 5, 2020 16.3 -2.98 1 16.3 16.3 1 15.68 1

BELA20I

 
There are no trades or open interest.

BELA20L

 
There are no trades or open interest.

BELA21C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher