athexgroup.gr
Derivatives Historic Data
30 days closing prices
ETE25B4.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N4.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B5.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N5.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B5.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N5.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B6.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N6.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B6.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N6.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B8.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 10, 2025 | 0.3 | -1.64 | 3 | 0.3 | 0.3 | 1 | 0.372 | 0 |
| Jan 9, 2025 | 0.305 | -14.08 | 0 | 0 | 0 | 0 | 0.384 | 3 |
| Jan 8, 2025 | 0.355 | 28.16 | 0 | 0 | 0 | 0 | 0.305 | 3 |
| Jan 7, 2025 | 0.277 | 9.06 | 0 | 0 | 0 | 0 | 0.355 | 3 |
| Jan 3, 2025 | 0.254 | 7.63 | 3 | 0.254 | 0.254 | 1 | 0.277 | 3 |
ETE25N8.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25B11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25N11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
