Derivatives Historic Data

30 days closing prices

ETE20B1.90

 
There are no trades or open interest.

ETE20N1.90

 
There are no trades or open interest.

ETE20B2.00

 
There are no trades or open interest.

ETE20N2.00

 
There are no trades or open interest.

ETE20B2.20

 
There are no trades or open interest.

ETE20N2.20

 
There are no trades or open interest.

ETE20B2.40

 
There are no trades or open interest.

ETE20N2.40

 
There are no trades or open interest.

ETE20B2.60

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 27, 2020 0.459 6.50 0 0 0 0 0.381 30
Jan 24, 2020 0.431 -6.30 0 0 0 0 0.459 30
Jan 23, 2020 0.46 4.07 0 0 0 0 0.431 30
Jan 22, 2020 0.442 -0.90 0 0 0 0 0.46 30
Jan 21, 2020 0.446 3.48 0 0 0 0 0.442 30
Jan 20, 2020 0.431 2.13 0 0 0 0 0.446 30
Jan 17, 2020 0.422 9.04 0 0 0 0 0.431 30
Jan 16, 2020 0.387 20.56 0 0 0 0 0.422 30
Jan 15, 2020 0.321 17.58 0 0 0 0 0.387 30
Jan 14, 2020 0.273 -9.90 0 0 0 0 0.321 30
Jan 13, 2020 0.303 -5.31 0 0 0 0 0.273 30
Jan 10, 2020 0.32 6.31 0 0 0 0 0.303 30
Jan 9, 2020 0.301 -25.68 0 0 0 0 0.32 30
Jan 8, 2020 0.405 3.58 0 0 0 0 0.301 30
Jan 7, 2020 0.391 -18.54 0 0 0 0 0.405 30
Jan 3, 2020 0.48 5.26 0 0 0 0 0.391 30
Jan 2, 2020 0.456 4.11 0 0 0 0 0.48 30
Dec 31, 2019 0.438 -4.37 0 0 0 0 0.456 30
Dec 30, 2019 0.458 8.79 0 0 0 0 0.438 30
Dec 27, 2019 0.421 5.78 0 0 0 0 0.458 30
Dec 23, 2019 0.398 -12.33 0 0 0 0 0.421 30
Dec 20, 2019 0.454 3.18 0 0 0 0 0.398 30
Dec 19, 2019 0.44 8.64 0 0 0 0 0.454 30
Dec 18, 2019 0.405 1.76 0 0 0 0 0.44 30
Dec 17, 2019 0.398 -17.08 0 0 0 0 0.405 30
Dec 16, 2019 0.48 6.67 0 0 0 0 0.398 30
Dec 13, 2019 0.45 5.88 0 0 0 0 0.48 30
Dec 12, 2019 0.425 14.86 0 0 0 0 0.45 30
Dec 11, 2019 0.37 -2.63 0 0 0 0 0.425 30
Dec 10, 2019 0.38 -4.04 30 0.38 0.38 1 0.37 30

ETE20N2.60

 
There are no trades or open interest.

ETE20B2.80

 
There are no trades or open interest.

ETE20N2.80

 
There are no trades or open interest.

ETE20B3.00

 
There are no trades or open interest.

ETE20N3.00

 
There are no trades or open interest.

ETE20B3.20

 
There are no trades or open interest.

ETE20N3.20

 
There are no trades or open interest.

ETE20B3.40

 
There are no trades or open interest.

ETE20N3.40

 
There are no trades or open interest.

ETE20B3.60

 
There are no trades or open interest.

ETE20N3.60

 
There are no trades or open interest.

ETE20B3.80

 
There are no trades or open interest.

ETE20N3.80

 
There are no trades or open interest.

ETE20B4.00

 
There are no trades or open interest.

ETE20N4.00

 
There are no trades or open interest.

ETE20B4.40

 
There are no trades or open interest.

ETE20N4.40

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher