Derivatives Historic Data

30 days closing prices

ETE20D0.60

 
There are no trades or open interest.

ETE20P0.60

 
There are no trades or open interest.

ETE20D0.65

 
There are no trades or open interest.

ETE20P0.65

 
There are no trades or open interest.

ETE20D0.70

 
There are no trades or open interest.

ETE20P0.70

 
There are no trades or open interest.

ETE20D0.75

 
There are no trades or open interest.

ETE20P0.75

 
There are no trades or open interest.

ETE20D0.80

 
There are no trades or open interest.

ETE20P0.80

 
There are no trades or open interest.

ETE20D0.85

 
There are no trades or open interest.

ETE20P0.85

 
There are no trades or open interest.

ETE20D0.90

 
There are no trades or open interest.

ETE20P0.90

 
There are no trades or open interest.

ETE20D0.95

 
There are no trades or open interest.

ETE20P0.95

 
There are no trades or open interest.

ETE20D1.00

 
There are no trades or open interest.

ETE20P1.00

 
There are no trades or open interest.

ETE20D1.10

 
There are no trades or open interest.

ETE20P1.10

 
There are no trades or open interest.

ETE20D1.20

 
There are no trades or open interest.

ETE20P1.20

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 17, 2020 0.35 276.34 10 0.35 0.35 1 0.209 0
Mar 16, 2020 0.093 -22.50 0 0 0 0 0.273 10
Mar 13, 2020 0.12 1,233.33 10 0.12 0.12 1 0.093 10

ETE20D1.30

 
There are no trades or open interest.

ETE20P1.30

 
There are no trades or open interest.

ETE20D1.40

 
There are no trades or open interest.

ETE20P1.40

 
There are no trades or open interest.

ETE20D1.50

 
There are no trades or open interest.

ETE20P1.50

 
There are no trades or open interest.

ETE20D1.60

 
There are no trades or open interest.

ETE20P1.60

 
There are no trades or open interest.

ETE20D1.70

 
There are no trades or open interest.

ETE20P1.70

 
There are no trades or open interest.

ETE20D1.80

 
There are no trades or open interest.

ETE20P1.80

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 23, 2020 0.82 -7.87 5 0.82 0.82 1 0.95 0
Mar 20, 2020 0.89 -2.63 0 0 0 0 0.804 5
Mar 19, 2020 0.914 14.25 0 0 0 0 0.89 5
Mar 18, 2020 0.8 -8.05 0 0 0 0 0.914 5
Mar 17, 2020 0.87 38.10 0 0 0 0 0.8 5
Mar 16, 2020 0.63 -3.08 0 0 0 0 0.87 5
Mar 13, 2020 0.65 83.10 0 0 0 0 0.63 5
Mar 12, 2020 0.355 45.49 0 0 0 0 0.65 5
Mar 11, 2020 0.244 -36.13 0 0 0 0 0.355 5
Mar 10, 2020 0.382 241.07 0 0 0 0 0.244 5
Mar 9, 2020 0.112 -17.04 0 0 0 0 0.382 5
Mar 6, 2020 0.135 1,025.00 5 0.135 0.135 1 0.112 5

ETE20D1.90

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 26, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 24, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 23, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 20, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 19, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 18, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 17, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 16, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 13, 2020 0.001 -66.67 0 0 0 0 0.001 1
Mar 12, 2020 0.003 -78.57 0 0 0 0 0.001 1
Mar 11, 2020 0.014 600.00 0 0 0 0 0.003 1
Mar 10, 2020 0.002 -96.61 0 0 0 0 0.014 1
Mar 9, 2020 0.059 -46.36 0 0 0 0 0.002 1
Mar 6, 2020 0.11 -59.41 1 0.11 0.11 1 0.059 1

ETE20P1.90

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 12, 2020 0.7 111.48 10 0.7 0.7 1 0.75 0
Mar 11, 2020 0.331 -31.04 0 0 0 0 0.451 10
Mar 10, 2020 0.48 174.29 0 0 0 0 0.331 10
Mar 9, 2020 0.175 161.19 0 0 0 0 0.48 10
Mar 6, 2020 0.067 148.15 0 0 0 0 0.175 10
Mar 5, 2020 0.027 28.57 0 0 0 0 0.067 10
Mar 4, 2020 0.021 -67.69 0 0 0 0 0.027 10
Mar 3, 2020 0.065 -35.00 0 0 0 0 0.021 10
Feb 28, 2020 0.1 1,900.00 10 0.1 0.1 1 0.065 10

ETE20D2.00

 
There are no trades or open interest.

ETE20P2.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 23, 2020 1.07 -1.83 4 1.07 1.07 1 1.15 0
Mar 20, 2020 1.09 -1.80 0 0 0 0 1 4
Mar 19, 2020 1.11 11.00 0 0 0 0 1.09 4
Mar 18, 2020 1 -6.54 0 0 0 0 1.11 4
Mar 17, 2020 1.07 28.92 0 0 0 0 1 4
Mar 16, 2020 0.83 -2.35 0 0 0 0 1.07 4
Mar 13, 2020 0.85 54.55 0 0 0 0 0.83 4
Mar 12, 2020 0.55 29.72 0 0 0 0 0.85 4
Mar 11, 2020 0.424 -26.90 0 0 0 0 0.55 4
Mar 10, 2020 0.58 132.00 0 0 0 0 0.424 4
Mar 9, 2020 0.25 119.30 0 0 0 0 0.58 4
Mar 6, 2020 0.114 115.09 0 0 0 0 0.25 4
Mar 5, 2020 0.053 20.45 0 0 0 0 0.114 4
Mar 4, 2020 0.044 -59.63 0 0 0 0 0.053 4
Mar 3, 2020 0.109 -16.79 0 0 0 0 0.044 4
Feb 28, 2020 0.131 907.69 4 0.131 0.131 1 0.109 4

ETE20D2.20

 
There are no trades or open interest.

ETE20P2.20

 
There are no trades or open interest.

ETE20D2.40

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 26, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 24, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 23, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 20, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 19, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 18, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 17, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 16, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 13, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 12, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 11, 2020 0.001 0.00 0 0 0 0 0.001 1
Mar 10, 2020 0.001 -50.00 0 0 0 0 0.001 1
Mar 9, 2020 0.002 -84.62 0 0 0 0 0.001 1
Mar 6, 2020 0.013 -60.61 0 0 0 0 0.002 1
Mar 5, 2020 0.033 -17.50 0 0 0 0 0.013 1
Mar 4, 2020 0.04 166.67 0 0 0 0 0.033 1
Mar 3, 2020 0.015 -78.57 0 0 0 0 0.04 1
Feb 28, 2020 0.07 -33.96 0 0 0 0 0.015 1
Feb 27, 2020 0.106 -45.64 1 0.106 0.106 1 0.07 1

ETE20P2.40

 
There are no trades or open interest.

ETE20D2.60

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 26, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 24, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 23, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 20, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 19, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 18, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 17, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 16, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 13, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 12, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 11, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 10, 2020 0.001 0.00 0 0 0 0 0.001 50
Mar 9, 2020 0.001 -66.67 0 0 0 0 0.001 50
Mar 6, 2020 0.003 -70.00 0 0 0 0 0.001 50
Mar 5, 2020 0.01 -23.08 0 0 0 0 0.003 50
Mar 4, 2020 0.013 225.00 0 0 0 0 0.01 50
Mar 3, 2020 0.004 -86.67 0 0 0 0 0.013 50
Feb 28, 2020 0.03 -62.03 0 0 0 0 0.004 50
Feb 27, 2020 0.079 -24.04 0 0 0 0 0.03 50
Feb 26, 2020 0.104 89.09 0 0 0 0 0.079 50
Feb 25, 2020 0.055 -64.74 0 0 0 0 0.104 50
Feb 24, 2020 0.156 -27.78 0 0 0 0 0.055 50
Feb 21, 2020 0.216 -6.09 0 0 0 0 0.156 50
Feb 20, 2020 0.23 -11.88 50 0.23 0.23 1 0.216 50

ETE20P2.60

 
There are no trades or open interest.

ETE20D2.80

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 26, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 24, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 23, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 20, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 19, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 18, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 17, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 16, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 13, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 12, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 11, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 10, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 9, 2020 0.001 0.00 0 0 0 0 0.001 10
Mar 6, 2020 0.001 -66.67 0 0 0 0 0.001 10
Mar 5, 2020 0.003 0.00 0 0 0 0 0.001 10
Mar 4, 2020 0.003 200.00 0 0 0 0 0.003 10
Mar 3, 2020 0.001 -90.91 0 0 0 0 0.003 10
Feb 28, 2020 0.011 -67.65 0 0 0 0 0.001 10
Feb 27, 2020 0.034 -32.00 0 0 0 0 0.011 10
Feb 26, 2020 0.05 127.27 0 0 0 0 0.034 10
Feb 25, 2020 0.022 -71.43 0 0 0 0 0.05 10
Feb 24, 2020 0.077 -9.41 0 0 0 0 0.022 10
Feb 21, 2020 0.085 -40.56 10 0.085 0.085 1 0.077 10

ETE20P2.80

 
There are no trades or open interest.

ETE20D3.00

 
There are no trades or open interest.

ETE20P3.00

 
There are no trades or open interest.

ETE20D3.20

 
There are no trades or open interest.

ETE20P3.20

 
There are no trades or open interest.

ETE20D3.40

 
There are no trades or open interest.

ETE20P3.40

 
There are no trades or open interest.

ETE20D3.60

 
There are no trades or open interest.

ETE20P3.60

 
There are no trades or open interest.

ETE20D3.80

 
There are no trades or open interest.

ETE20P3.80

 
There are no trades or open interest.

ETE20D4.00

 
There are no trades or open interest.

ETE20P4.00

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher