Derivatives Historic Data

30 days closing prices

ETEBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2019 0.01 0.00 0 0 0 0 3.06 5,000
Nov 20, 2019 0.01 0.00 0 0 0 0 3.13 5,000
Nov 19, 2019 0.01 0.00 0 0 0 0 3.052 5,000
Nov 18, 2019 0.01 -99.62 0 0 0 0 3.02 21,520
Nov 15, 2019 2.65 -27.40 0 0 0 0 3.06 24,020
Nov 14, 2019 3.65 0.00 16,520 3.65 2.65 3 2.869 24,020
Nov 13, 2019 3.65 36,400.00 2,500 3.65 2.65 3 2.85 7,500
Nov 12, 2019 0.01 0.00 0 0 0 0 2.756 5,000
Nov 11, 2019 0.01 0.00 0 0 0 0 2.788 5,000
Nov 8, 2019 0.01 0.00 0 0 0 0 2.875 5,000
Nov 7, 2019 0.01 0.00 0 0 0 0 2.805 5,000
Nov 6, 2019 0.01 -99.62 0 0 0 0 2.95 5,000
Nov 5, 2019 2.65 -15.87 0 0 0 0 3.01 5,500
Nov 4, 2019 3.15 31,400.00 500 3.15 2.65 2 3.024 5,500
Nov 1, 2019 0.01 0.00 0 0 0 0 3.04 5,020
Oct 31, 2019 0.01 0.00 0 0 0 0 3.009 24,778
Oct 30, 2019 0.01 0.00 0 0 0 0 2.964 24,778
Oct 29, 2019 0.01 -99.62 0 0 0 0 2.904 24,778
Oct 25, 2019 2.65 -62.94 0 0 0 0 2.899 64,177
Oct 24, 2019 7.15 71,400.00 39,399 7.15 2.65 10 2.934 64,177
Oct 23, 2019 0.01 -99.62 0 0 0 0 2.878 24,778
Oct 22, 2019 2.65 -27.40 0 0 0 0 2.777 24,778
Oct 21, 2019 3.65 36,400.00 2,433 3.65 2.65 3 2.75 24,778
Oct 18, 2019 0.01 0.00 0 0 0 0 2.75 22,345
Oct 17, 2019 0.01 0.00 0 0 0 0 2.75 22,345
Oct 16, 2019 0.01 0.00 0 0 0 0 2.756 22,345
Oct 15, 2019 0.01 0.00 0 0 0 0 2.734 22,345
Oct 14, 2019 0.01 0.00 0 0 0 0 2.7 22,345
Oct 11, 2019 0.01 -99.62 0 0 0 0 2.55 22,345
Oct 10, 2019 2.65 -48.54 0 0 0 0 2.45 22,345

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher