Derivatives Historic Data

30 days closing prices

ETEBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 13, 2020 0.01 0.00 0 0 0 0 1.232 5,000
Jul 10, 2020 0.01 0.00 0 0 0 0 1.2215 5,000
Jul 9, 2020 0.01 0.00 0 0 0 0 1.256 5,000
Jul 8, 2020 0.01 0.00 0 0 0 0 1.29 5,000
Jul 7, 2020 0.01 0.00 0 0 0 0 1.34 5,000
Jul 6, 2020 0.01 0.00 0 0 0 0 1.3305 5,000
Jul 3, 2020 0.01 0.00 0 0 0 0 1.353 5,000
Jul 2, 2020 0.01 0.00 0 0 0 0 1.279 40,704
Jul 1, 2020 0.01 0.00 0 0 0 0 1.248 40,704
Jun 30, 2020 0.01 -99.62 0 0 0 0 1.255 40,704
Jun 29, 2020 2.65 -60.15 0 0 0 0 1.285 40,704
Jun 26, 2020 6.65 150.94 35,704 6.65 2.65 9 1.329 41,204
Jun 25, 2020 2.65 -15.87 0 0 0 0 1.3555 5,500
Jun 24, 2020 3.15 31,400.00 500 3.15 2.65 2 1.416 5,500
Jun 23, 2020 0.01 0.00 0 0 0 0 1.37 30,500
Jun 22, 2020 0.01 -99.62 0 0 0 0 1.389 30,500
Jun 19, 2020 2.65 -48.54 0 0 0 0 1.35 45,902
Jun 18, 2020 5.15 51,400.00 15,402 5.15 2.65 6 1.355 45,902
Jun 17, 2020 0.01 0.00 0 0 0 0 1.34 30,500
Jun 16, 2020 0.01 0.00 0 0 0 0 1.24 30,500
Jun 15, 2020 0.01 0.00 0 0 0 0 1.257 30,500
Jun 12, 2020 0.01 0.00 0 0 0 0 1.235 30,500
Jun 11, 2020 0.01 0.00 0 0 0 0 1.36 30,500
Jun 10, 2020 0.01 0.00 0 0 0 0 1.46 31,113
Jun 9, 2020 0.01 0.00 0 0 0 0 1.4515 31,113
Jun 5, 2020 0.01 0.00 0 0 0 0 1.36 31,113
Jun 4, 2020 0.01 0.00 0 0 0 0 1.36 31,113
Jun 3, 2020 0.01 0.00 0 0 0 0 1.29 31,113
Jun 2, 2020 0.01 -99.68 0 0 0 0 1.234 31,129
Jun 1, 2020 3.15 -44.25 0 0 0 0 1.209 63,129

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher