Derivatives Historic Data

30 days closing prices

TPEIR19L0.30

 
There are no trades or open interest.

TPEIR19X0.30

 
There are no trades or open interest.

TPEIR19L0.35

 
There are no trades or open interest.

TPEIR19X0.35

 
There are no trades or open interest.

TPEIR19L0.40

 
There are no trades or open interest.

TPEIR19X0.40

 
There are no trades or open interest.

TPEIR19L0.45

 
There are no trades or open interest.

TPEIR19X0.45

 
There are no trades or open interest.

TPEIR19L0.50

 
There are no trades or open interest.

TPEIR19X0.50

 
There are no trades or open interest.

TPEIR19L0.55

 
There are no trades or open interest.

TPEIR19X0.55

 
There are no trades or open interest.

TPEIR19L0.60

 
There are no trades or open interest.

TPEIR19X0.60

 
There are no trades or open interest.

TPEIR19L0.65

 
There are no trades or open interest.

TPEIR19X0.65

 
There are no trades or open interest.

TPEIR19L0.70

 
There are no trades or open interest.

TPEIR19X0.70

 
There are no trades or open interest.

TPEIR19L0.75

 
There are no trades or open interest.

TPEIR19X0.75

 
There are no trades or open interest.

TPEIR19L0.80

 
There are no trades or open interest.

TPEIR19X0.80

 
There are no trades or open interest.

TPEIR19L0.85

 
There are no trades or open interest.

TPEIR19X0.85

 
There are no trades or open interest.

TPEIR19L0.90

 
There are no trades or open interest.

TPEIR19X0.90

 
There are no trades or open interest.

TPEIR19L0.95

 
There are no trades or open interest.

TPEIR19X0.95

 
There are no trades or open interest.

TPEIR19L1.00

 
There are no trades or open interest.

TPEIR19X1.00

 
There are no trades or open interest.

TPEIR19L1.10

 
There are no trades or open interest.

TPEIR19X1.10

 
There are no trades or open interest.

TPEIR19L1.20

 
There are no trades or open interest.

TPEIR19X1.20

 
There are no trades or open interest.

TPEIR19L1.30

 
There are no trades or open interest.

TPEIR19X1.30

 
There are no trades or open interest.

TPEIR19L1.40

 
There are no trades or open interest.

TPEIR19X1.40

 
There are no trades or open interest.

TPEIR19L1.50

 
There are no trades or open interest.

TPEIR19X1.50

 
There are no trades or open interest.

TPEIR19L1.60

 
There are no trades or open interest.

TPEIR19X1.60

 
There are no trades or open interest.

TPEIR19L1.70

 
There are no trades or open interest.

TPEIR19X1.70

 
There are no trades or open interest.

TPEIR19L1.80

 
There are no trades or open interest.

TPEIR19X1.80

 
There are no trades or open interest.

TPEIR19L1.90

 
There are no trades or open interest.

TPEIR19X1.90

 
There are no trades or open interest.

TPEIR19L2.00

 
There are no trades or open interest.

TPEIR19X2.00

 
There are no trades or open interest.

TPEIR19L2.20

 
There are no trades or open interest.

TPEIR19X2.20

 
There are no trades or open interest.

TPEIR19L2.40

 
There are no trades or open interest.

TPEIR19X2.40

 
There are no trades or open interest.

TPEIR19L2.60

 
There are no trades or open interest.

TPEIR19X2.60

 
There are no trades or open interest.

TPEIR19L2.80

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 15, 2019 0.343 26.10 0 0 0 0 0.307 10
Nov 14, 2019 0.272 -4.90 0 0 0 0 0.343 10
Nov 13, 2019 0.286 25.44 0 0 0 0 0.272 10
Nov 12, 2019 0.228 -27.39 0 0 0 0 0.286 10
Nov 11, 2019 0.314 -4.85 0 0 0 0 0.228 10
Nov 8, 2019 0.33 28.40 0 0 0 0 0.314 10
Nov 7, 2019 0.257 -27.81 0 0 0 0 0.33 10
Nov 6, 2019 0.356 -8.72 0 0 0 0 0.257 10
Nov 5, 2019 0.39 -2.50 0 0 0 0 0.356 10
Nov 4, 2019 0.4 -8.26 0 0 0 0 0.39 10
Nov 1, 2019 0.436 10.10 0 0 0 0 0.4 10
Oct 31, 2019 0.396 -2.70 0 0 0 0 0.436 10
Oct 30, 2019 0.407 -2.40 0 0 0 0 0.396 10
Oct 29, 2019 0.417 0.00 0 0 0 0 0.407 10
Oct 25, 2019 0.417 -0.48 0 0 0 0 0.417 10
Oct 24, 2019 0.419 3.97 0 0 0 0 0.417 10
Oct 23, 2019 0.403 1.00 0 0 0 0 0.419 10
Oct 22, 2019 0.399 9.02 0 0 0 0 0.403 10
Oct 21, 2019 0.366 3.68 0 0 0 0 0.399 10
Oct 18, 2019 0.353 1.15 0 0 0 0 0.366 10
Oct 17, 2019 0.349 -6.68 0 0 0 0 0.353 10
Oct 16, 2019 0.374 -0.53 0 0 0 0 0.349 10
Oct 15, 2019 0.376 1.90 0 0 0 0 0.374 10
Oct 14, 2019 0.369 29.02 0 0 0 0 0.376 10
Oct 11, 2019 0.286 29.41 0 0 0 0 0.369 10
Oct 10, 2019 0.221 24.86 0 0 0 0 0.286 10
Oct 9, 2019 0.177 -22.71 0 0 0 0 0.221 10
Oct 8, 2019 0.229 7.01 0 0 0 0 0.177 10
Oct 7, 2019 0.214 -16.08 0 0 0 0 0.229 10
Oct 4, 2019 0.255 -8.93 10 0.255 0.255 1 0.214 10

TPEIR19X2.80

 
There are no trades or open interest.

TPEIR19L3.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 15, 2019 0.227 31.21 0 0 0 0 0.195 1
Nov 14, 2019 0.173 -5.46 0 0 0 0 0.227 1
Nov 13, 2019 0.183 32.61 0 0 0 0 0.173 1
Nov 12, 2019 0.138 -33.65 0 0 0 0 0.183 1
Nov 11, 2019 0.208 -5.45 0 0 0 0 0.138 1
Nov 8, 2019 0.22 33.33 0 0 0 0 0.208 1
Nov 7, 2019 0.165 -32.10 0 0 0 0 0.22 1
Nov 6, 2019 0.243 -10.66 0 0 0 0 0.165 1
Nov 5, 2019 0.272 -3.55 0 0 0 0 0.243 1
Nov 4, 2019 0.282 -9.90 0 0 0 0 0.272 1
Nov 1, 2019 0.313 11.79 0 0 0 0 0.282 1
Oct 31, 2019 0.28 -13.58 0 0 0 0 0.313 1
Oct 30, 2019 0.324 7.64 1 0.324 0.324 1 0.28 1

TPEIR19X3.00

 
There are no trades or open interest.

TPEIR19L3.20

 
There are no trades or open interest.

TPEIR19X3.20

 
There are no trades or open interest.

TPEIR19L3.40

 
There are no trades or open interest.

TPEIR19X3.40

 
There are no trades or open interest.

TPEIR19L3.60

 
There are no trades or open interest.

TPEIR19X3.60

 
There are no trades or open interest.

TPEIR19L3.80

 
There are no trades or open interest.

TPEIR19X3.80

 
There are no trades or open interest.

TPEIR19L4.00

 
There are no trades or open interest.

TPEIR19X4.00

 
There are no trades or open interest.

TPEIR19L4.40

 
There are no trades or open interest.

TPEIR19X4.40

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher