Derivatives Historic Data

30 days closing prices

TPEIR20H0.75

 
There are no trades or open interest.

TPEIR20T0.75

 
There are no trades or open interest.

TPEIR20H0.80

 
There are no trades or open interest.

TPEIR20T0.80

 
There are no trades or open interest.

TPEIR20H0.85

 
There are no trades or open interest.

TPEIR20T0.85

 
There are no trades or open interest.

TPEIR20H0.90

 
There are no trades or open interest.

TPEIR20T0.90

 
There are no trades or open interest.

TPEIR20H0.95

 
There are no trades or open interest.

TPEIR20T0.95

 
There are no trades or open interest.

TPEIR20H1.00

 
There are no trades or open interest.

TPEIR20T1.00

 
There are no trades or open interest.

TPEIR20H1.10

 
There are no trades or open interest.

TPEIR20T1.10

 
There are no trades or open interest.

TPEIR20H1.20

 
There are no trades or open interest.

TPEIR20T1.20

 
There are no trades or open interest.

TPEIR20H1.30

 
There are no trades or open interest.

TPEIR20T1.30

 
There are no trades or open interest.

TPEIR20H1.40

 
There are no trades or open interest.

TPEIR20T1.40

 
There are no trades or open interest.

TPEIR20H1.50

 
There are no trades or open interest.

TPEIR20T1.50

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 20, 2020 0.225 -23.73 60 0.23 0.225 2 0.233 0
Jul 17, 2020 0.295 2.43 0 0 0 0 0.286 60
Jul 16, 2020 0.288 1.41 0 0 0 0 0.295 60
Jul 15, 2020 0.284 1.07 0 0 0 0 0.288 60
Jul 14, 2020 0.281 10.20 0 0 0 0 0.284 60
Jul 13, 2020 0.255 6.69 0 0 0 0 0.281 60
Jul 10, 2020 0.239 17.73 0 0 0 0 0.255 60
Jul 9, 2020 0.203 25.31 0 0 0 0 0.239 60
Jul 8, 2020 0.162 11.72 0 0 0 0 0.203 60
Jul 7, 2020 0.145 2.84 0 0 0 0 0.162 60
Jul 6, 2020 0.141 3.68 0 0 0 0 0.145 60
Jul 3, 2020 0.136 -15.00 0 0 0 0 0.141 60
Jul 2, 2020 0.16 10.34 0 0 0 0 0.136 60
Jul 1, 2020 0.145 -15.70 0 0 0 0 0.16 60
Jun 30, 2020 0.172 14.67 0 0 0 0 0.145 60
Jun 29, 2020 0.15 18.11 0 0 0 0 0.172 60
Jun 26, 2020 0.127 4.10 0 0 0 0 0.15 60
Jun 25, 2020 0.122 56.41 0 0 0 0 0.127 60
Jun 24, 2020 0.078 -4.88 0 0 0 0 0.122 60
Jun 23, 2020 0.082 2.50 0 0 0 0 0.078 60
Jun 22, 2020 0.08 -17.53 0 0 0 0 0.082 60
Jun 19, 2020 0.097 -39.38 0 0 0 0 0.08 60
Jun 18, 2020 0.16 18.52 60 0.16 0.16 2 0.097 60

TPEIR20H1.60

 
There are no trades or open interest.

TPEIR20T1.60

 
There are no trades or open interest.

TPEIR20H1.70

 
There are no trades or open interest.

TPEIR20T1.70

 
There are no trades or open interest.

TPEIR20H1.80

 
There are no trades or open interest.

TPEIR20T1.80

 
There are no trades or open interest.

TPEIR20H1.90

 
There are no trades or open interest.

TPEIR20T1.90

 
There are no trades or open interest.

TPEIR20H2.00

 
There are no trades or open interest.

TPEIR20T2.00

 
There are no trades or open interest.

TPEIR20H2.20

 
There are no trades or open interest.

TPEIR20T2.20

 
There are no trades or open interest.

TPEIR20H2.40

 
There are no trades or open interest.

TPEIR20T2.40

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher