Derivatives Historic Data

30 days closing prices

TPEIR20F0.70

 
There are no trades or open interest.

TPEIR20R0.70

 
There are no trades or open interest.

TPEIR20F0.75

 
There are no trades or open interest.

TPEIR20R0.75

 
There are no trades or open interest.

TPEIR20F0.80

 
There are no trades or open interest.

TPEIR20R0.80

 
There are no trades or open interest.

TPEIR20F0.85

 
There are no trades or open interest.

TPEIR20R0.85

 
There are no trades or open interest.

TPEIR20F0.90

 
There are no trades or open interest.

TPEIR20R0.90

 
There are no trades or open interest.

TPEIR20F0.95

 
There are no trades or open interest.

TPEIR20R0.95

 
There are no trades or open interest.

TPEIR20F1.00

 
There are no trades or open interest.

TPEIR20R1.00

 
There are no trades or open interest.

TPEIR20F1.10

 
There are no trades or open interest.

TPEIR20R1.10

 
There are no trades or open interest.

TPEIR20F1.20

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 29, 2020 0.2 -20.95 10 0.2 0.2 1 0.232 0
May 28, 2020 0.253 29.74 0 0 0 0 0.242 10
May 27, 2020 0.195 509.38 40 0.195 0.15 3 0.253 10
May 26, 2020 0.032 45.45 0 0 0 0 0.092 50
May 25, 2020 0.022 22.22 0 0 0 0 0.032 50
May 22, 2020 0.018 -10.00 0 0 0 0 0.022 50
May 21, 2020 0.02 -13.04 0 0 0 0 0.018 50
May 20, 2020 0.023 -39.47 0 0 0 0 0.02 50
May 19, 2020 0.038 31.03 0 0 0 0 0.023 50
May 18, 2020 0.029 11.54 0 0 0 0 0.038 50
May 15, 2020 0.026 -33.33 0 0 0 0 0.029 50
May 14, 2020 0.039 -23.53 0 0 0 0 0.026 50
May 13, 2020 0.051 -1.92 0 0 0 0 0.039 50
May 12, 2020 0.052 -11.86 0 0 0 0 0.051 50
May 11, 2020 0.059 11.32 0 0 0 0 0.052 50
May 8, 2020 0.053 -13.11 0 0 0 0 0.059 50
May 7, 2020 0.061 -17.57 0 0 0 0 0.053 50
May 6, 2020 0.074 15.63 0 0 0 0 0.061 50
May 5, 2020 0.064 -43.86 0 0 0 0 0.074 50
May 4, 2020 0.114 -26.45 0 0 0 0 0.064 50
Apr 30, 2020 0.155 13.14 0 0 0 0 0.114 50
Apr 29, 2020 0.137 -5.52 0 0 0 0 0.155 50
Apr 28, 2020 0.145 31.82 0 0 0 0 0.137 50
Apr 27, 2020 0.11 -15.38 0 0 0 0 0.145 50
Apr 24, 2020 0.13 58.54 40 0.13 0.125 3 0.11 50
Apr 23, 2020 0.082 -31.67 0 0 0 0 0.111 10
Apr 22, 2020 0.12 -27.71 10 0.12 0.12 1 0.082 10

TPEIR20R1.20

 
There are no trades or open interest.

TPEIR20F1.30

 
There are no trades or open interest.

TPEIR20R1.30

 
There are no trades or open interest.

TPEIR20F1.40

 
There are no trades or open interest.

TPEIR20R1.40

 
There are no trades or open interest.

TPEIR20F1.50

 
There are no trades or open interest.

TPEIR20R1.50

 
There are no trades or open interest.

TPEIR20F1.60

 
There are no trades or open interest.

TPEIR20R1.60

 
There are no trades or open interest.

TPEIR20F1.70

 
There are no trades or open interest.

TPEIR20R1.70

 
There are no trades or open interest.

TPEIR20F1.80

 
There are no trades or open interest.

TPEIR20R1.80

 
There are no trades or open interest.

TPEIR20F1.90

 
There are no trades or open interest.

TPEIR20R1.90

 
There are no trades or open interest.

TPEIR20F2.00

 
There are no trades or open interest.

TPEIR20R2.00

 
There are no trades or open interest.

TPEIR20F2.20

 
There are no trades or open interest.

TPEIR20R2.20

 
There are no trades or open interest.

TPEIR20F2.40

 
There are no trades or open interest.

TPEIR20R2.40

 
There are no trades or open interest.

TPEIR20F2.60

 
There are no trades or open interest.

TPEIR20R2.60

 
There are no trades or open interest.

TPEIR20F2.80

 
There are no trades or open interest.

TPEIR20R2.80

 
There are no trades or open interest.

TPEIR20F3.00

 
There are no trades or open interest.

TPEIR20R3.00

 
There are no trades or open interest.

TPEIR20F3.20

 
There are no trades or open interest.

TPEIR20R3.20

 
There are no trades or open interest.

TPEIR20F3.40

 
There are no trades or open interest.

TPEIR20R3.40

 
There are no trades or open interest.

TPEIR20F3.60

 
There are no trades or open interest.

TPEIR20R3.60

 
There are no trades or open interest.

TPEIR20F3.80

 
There are no trades or open interest.

TPEIR20R3.80

 
There are no trades or open interest.

TPEIR20F4.00

 
There are no trades or open interest.

TPEIR20R4.00

 
There are no trades or open interest.

TPEIR20F4.40

 
There are no trades or open interest.

TPEIR20R4.40

 
There are no trades or open interest.

TPEIR20F4.80

 
There are no trades or open interest.

TPEIR20R4.80

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher