Derivatives Historic Data

30 days closing prices

EUROB20I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 6, 2020 0.422 -0.24 5,706 0.438 0.419 179 0.422 49,805
Jul 3, 2020 0.423 -0.47 6,475 0.432 0.417 145 0.42 50,236
Jul 2, 2020 0.425 1.67 8,673 0.437 0.419 208 0.431 46,231
Jul 1, 2020 0.418 2.45 7,570 0.427 0.401 260 0.415 45,545
Jun 30, 2020 0.408 2.51 7,014 0.41 0.396 205 0.405 45,949
Jun 29, 2020 0.398 -1.00 4,611 0.407 0.39 171 0.396 47,769
Jun 26, 2020 0.402 -4.29 11,591 0.427 0.401 348 0.41 47,191
Jun 25, 2020 0.42 -2.10 6,957 0.426 0.411 264 0.416 53,567
Jun 24, 2020 0.429 -1.38 6,354 0.433 0.421 215 0.429 55,596
Jun 23, 2020 0.435 1.87 7,862 0.446 0.43 285 0.437 57,104
Jun 22, 2020 0.427 0.71 4,002 0.437 0.412 176 0.43 58,728
Jun 19, 2020 0.424 0.24 13,727 0.443 0.418 396 0.435 58,231
Jun 18, 2020 0.423 0.71 22,134 0.429 0.415 321 0.422 51,318
Jun 17, 2020 0.42 -0.71 17,448 0.435 0.414 338 0.425 33,320
Jun 16, 2020 0.423 6.28 10,225 0.429 0.412 207 0.421 19,985
Jun 15, 2020 0.398 2.05 6,258 0.4 0.375 140 0.395 12,522
Jun 12, 2020 0.39 0.26 1,580 0.41 0.387 62 0.396 6,557
Jun 11, 2020 0.389 -4.19 1,137 0.4 0.382 84 0.388 5,114
Jun 10, 2020 0.406 -8.14 994 0.448 0.406 87 0.411 4,596
Jun 9, 2020 0.442 1.61 237 0.442 0.425 19 0.433 3,929
Jun 5, 2020 0.435 12.69 73 0.435 0.4 35 0.435 3,822
Jun 4, 2020 0.386 -5.39 257 0.408 0.385 16 0.387 3,796
Jun 3, 2020 0.408 4.62 1,820 0.408 0.4 11 0.408 3,547
Jun 2, 2020 0.39 1.30 85 0.405 0.39 4 0.397 1,727
Jun 1, 2020 0.385 0.00 1,008 0.396 0.385 7 0.389 1,642
May 29, 2020 0.385 -10.05 207 0.4 0.383 9 0.394 635
May 28, 2020 0.428 0.71 0 0 0 0 0.412 533
May 27, 2020 0.425 8.97 220 0.425 0.374 14 0.423 533
May 26, 2020 0.39 18.18 166 0.39 0.349 13 0.393 325
May 25, 2020 0.33 7.49 144 0.33 0.32 3 0.333 168

EUROB20L

 
There are no trades or open interest.

EUROB21C

 
There are no trades or open interest.

EUROB21F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher