Derivatives Historic Data

30 days closing prices

EUROB20L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 23, 2020 0.36 -0.28 11,628 0.366 0.343 302 0.355 45,971
Sep 22, 2020 0.361 -0.82 4,308 0.372 0.357 168 0.358 42,610
Sep 21, 2020 0.364 -5.94 5,814 0.385 0.363 186 0.365 42,296
Sep 18, 2020 0.387 -2.52 11,662 0.399 0.386 130 0.386 42,548
Sep 17, 2020 0.397 -0.75 11,700 0.4 0.392 167 0.397 35,187
Sep 16, 2020 0.4 -3.15 11,075 0.414 0.395 172 0.398 27,222
Sep 15, 2020 0.413 -0.48 4,637 0.419 0.407 132 0.411 16,612
Sep 14, 2020 0.415 10.08 10,762 0.416 0.39 152 0.414 12,530
Sep 11, 2020 0.377 -0.79 1,005 0.386 0.377 40 0.38 3,213
Sep 10, 2020 0.38 2.43 723 0.381 0.376 17 0.38 2,333
Sep 9, 2020 0.371 -2.37 815 0.375 0.369 32 0.372 1,616
Sep 8, 2020 0.38 -4.04 457 0.386 0.373 46 0.377 968
Sep 7, 2020 0.396 -1.25 62 0.399 0.396 7 0.396 520
Sep 4, 2020 0.401 -2.20 270 0.406 0.401 8 0.402 488
Sep 3, 2020 0.41 0.74 0 0 0 0 0.404 232
Sep 2, 2020 0.407 0.49 0 0 0 0 0.403 232
Sep 1, 2020 0.405 -1.46 0 0 0 0 0.406 232
Aug 31, 2020 0.411 0.74 5 0.411 0.411 1 0.408 232
Aug 28, 2020 0.408 -3.09 0 0 0 0 0.411 232
Aug 27, 2020 0.421 0.24 0 0 0 0 0.41 232
Aug 26, 2020 0.42 0.48 2 0.42 0.42 1 0.418 232
Aug 25, 2020 0.418 1.46 0 0 0 0 0.41 232
Aug 24, 2020 0.412 -1.44 25 0.412 0.412 1 0.412 232
Aug 21, 2020 0.418 0.24 4 0.418 0.418 2 0.413 211
Aug 20, 2020 0.417 -4.14 3 0.417 0.417 1 0.417 208
Aug 19, 2020 0.435 4.32 4 0.435 0.435 2 0.431 211
Aug 18, 2020 0.417 0.97 0 0 0 0 0.422 208
Aug 17, 2020 0.413 0.49 0 0 0 0 0.414 208
Aug 14, 2020 0.411 0.98 0 0 0 0 0.413 208
Aug 13, 2020 0.407 5.71 0 0 0 0 0.405 208

EUROB21C

 
There are no trades or open interest.

EUROB21F

 
There are no trades or open interest.

EUROB21I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher