Derivatives Historic Data

30 days closing prices

EUROBBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 11, 2024 0.01 0.00 0 0 0 0 1.97 110,000
Oct 10, 2024 0.01 0.00 0 0 0 0 1.954 110,000
Oct 9, 2024 0.01 -99.82 0 0 0 0 1.97 110,000
Oct 8, 2024 5.45 54,400.00 100,000 5.45 4.45 3 1.9815 110,000
Oct 7, 2024 0.01 0.00 0 0 0 0 1.962 10,000
Oct 4, 2024 0.01 0.00 0 0 0 0 1.95 10,000
Oct 3, 2024 0.01 0.00 0 0 0 0 1.975 10,000
Oct 2, 2024 0.01 0.00 0 0 0 0 2.022 10,000
Oct 1, 2024 0.01 0.00 0 0 0 0 2.058 10,000
Sep 30, 2024 0.01 0.00 0 0 0 0 2.09 10,000
Sep 27, 2024 0.01 0.00 0 0 0 0 2.124 10,928
Sep 26, 2024 0.01 0.00 0 0 0 0 2.078 10,928
Sep 25, 2024 0.01 -99.78 0 0 0 0 2.07 10,928
Sep 24, 2024 4.45 44,400.00 928 4.45 4.45 1 2.045 10,928
Sep 23, 2024 0.01 0.00 0 0 0 0 1.987 10,000
Sep 20, 2024 0.01 0.00 0 0 0 0 1.992 10,000
Sep 19, 2024 0.01 0.00 0 0 0 0 1.97 10,000
Sep 18, 2024 0.01 0.00 0 0 0 0 1.9685 10,000
Sep 17, 2024 0.01 0.00 0 0 0 0 1.98 10,000
Sep 16, 2024 0.01 0.00 0 0 0 0 1.9755 10,000
Sep 13, 2024 0.01 0.00 0 0 0 0 1.9485 10,000
Sep 12, 2024 0.01 0.00 0 0 0 0 1.96 110,000
Sep 11, 2024 0.01 0.00 0 0 0 0 1.98 110,000
Sep 10, 2024 0.01 0.00 0 0 0 0 2.012 110,000
Sep 9, 2024 0.01 0.00 0 0 0 0 2.03 110,000
Sep 6, 2024 0.01 0.00 0 0 0 0 2.057 110,000
Sep 5, 2024 0.01 0.00 0 0 0 0 2.03 110,000
Sep 4, 2024 0.01 0.00 0 0 0 0 2.05 110,000
Sep 3, 2024 0.01 0.00 0 0 0 0 2.064 110,000
Sep 2, 2024 0.01 0.00 0 0 0 0 2.064 125,562

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher