Derivatives Historic Data

30 days closing prices

INLOTBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 24, 2020 0.01 0.00 0 0 0 0 0.142 500
Jun 23, 2020 0.01 0.00 0 0 0 0 0.137 500
Jun 22, 2020 0.01 0.00 0 0 0 0 0.135 500
Jun 19, 2020 0.01 0.00 0 0 0 0 0.126 500
Jun 18, 2020 0.01 0.00 0 0 0 0 0.1298 500
Jun 17, 2020 0.01 0.00 0 0 0 0 0.131 500
Jun 16, 2020 0.01 0.00 0 0 0 0 0.1242 500
Jun 15, 2020 0.01 0.00 0 0 0 0 0.125 500
Jun 12, 2020 0.01 0.00 0 0 0 0 0.1242 500
Jun 11, 2020 0.01 0.00 0 0 0 0 0.1278 500
Jun 10, 2020 0.01 0.00 0 0 0 0 0.13 500
Jun 9, 2020 0.01 0.00 0 0 0 0 0.1292 500
Jun 5, 2020 0.01 0.00 0 0 0 0 0.1346 500
Jun 4, 2020 0.01 0.00 0 0 0 0 0.135 500
Jun 3, 2020 0.01 0.00 0 0 0 0 0.13 500
Jun 2, 2020 0.01 0.00 0 0 0 0 0.13 500
Jun 1, 2020 0.01 0.00 0 0 0 0 0.127 500
May 29, 2020 0.01 0.00 0 0 0 0 0.13 500
May 28, 2020 0.01 0.00 0 0 0 0 0.1372 500
May 27, 2020 0.01 0.00 0 0 0 0 0.1262 500
May 26, 2020 0.01 0.00 0 0 0 0 0.1246 500
May 25, 2020 0.01 0.00 0 0 0 0 0.1248 500
May 22, 2020 0.01 0.00 0 0 0 0 0.1256 500
May 21, 2020 0.01 0.00 0 0 0 0 0.1298 500
May 20, 2020 0.01 0.00 0 0 0 0 0.122 500
May 19, 2020 0.01 0.00 0 0 0 0 0.121 500
May 18, 2020 0.01 0.00 0 0 0 0 0.12 500
May 15, 2020 0.01 0.00 0 0 0 0 0.119 500
May 14, 2020 0.01 0.00 0 0 0 0 0.1208 500
May 13, 2020 0.01 0.00 0 0 0 0 0.136 500

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher