Derivatives Historic Data

30 days closing prices

EYDAPBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 6, 2020 0.01 0.00 0 0 0 0 7.08 2,200
Jul 3, 2020 0.01 0.00 0 0 0 0 6.9 2,200
Jul 2, 2020 0.01 0.00 0 0 0 0 6.85 2,200
Jul 1, 2020 0.01 0.00 0 0 0 0 6.97 2,200
Jun 30, 2020 0.01 0.00 0 0 0 0 7.3 2,200
Jun 29, 2020 0.01 0.00 0 0 0 0 7.35 2,200
Jun 26, 2020 0.01 0.00 0 0 0 0 7.35 2,200
Jun 25, 2020 0.01 0.00 0 0 0 0 7.35 2,200
Jun 24, 2020 0.01 0.00 0 0 0 0 7.44 2,200
Jun 23, 2020 0.01 0.00 0 0 0 0 7.43 2,200
Jun 22, 2020 0.01 0.00 0 0 0 0 7.4 2,200
Jun 19, 2020 0.01 -99.62 0 0 0 0 7.29 2,200
Jun 18, 2020 2.65 -15.87 0 0 0 0 7.3 2,200
Jun 17, 2020 3.15 -24.10 1,000 3.15 2.65 3 7.28 2,200
Jun 16, 2020 4.15 41,400.00 1,000 4.15 2.65 5 7.07 1,200
Jun 15, 2020 0.01 0.00 0 0 0 0 7.01 200
Jun 12, 2020 0.01 0.00 0 0 0 0 7.05 200
Jun 11, 2020 0.01 0.00 0 0 0 0 7.17 200
Jun 10, 2020 0.01 0.00 0 0 0 0 7.19 200
Jun 9, 2020 0.01 0.00 0 0 0 0 7.22 200
Jun 5, 2020 0.01 0.00 0 0 0 0 7.23 200
Jun 4, 2020 0.01 0.00 0 0 0 0 7.3 200
Jun 3, 2020 0.01 0.00 0 0 0 0 7.3 200
Jun 2, 2020 0.01 0.00 0 0 0 0 7.3 200
Jun 1, 2020 0.01 0.00 0 0 0 0 7.13 200
May 29, 2020 0.01 0.00 0 0 0 0 7.1 200
May 28, 2020 0.01 0.00 0 0 0 0 7.24 200
May 27, 2020 0.01 0.00 0 0 0 0 7 200
May 26, 2020 0.01 0.00 0 0 0 0 7 200
May 25, 2020 0.01 0.00 0 0 0 0 6.72 200

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher